META Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 524.11
-0.51%
$ 10.95 million $ 31,361
Mar 30, 2024 $ 526.82
+8.58%
$ 11 million $ 44,474
Mar 29, 2024 $ 485.17
+0.89%
$ 10.13 million $ 228,018
Mar 28, 2024 $ 480.89
-30.88%
$ 10.04 million $ 1.34 million
Mar 27, 2024 $ 695.7
-7.34%
$ 14.53 million $ 41,055
Mar 26, 2024 $ 750.82
-1.51%
$ 15.68 million $ 61,657
Mar 25, 2024 $ 761.84
+15.63%
$ 15.91 million $ 161,743
Mar 24, 2024 $ 658.87
+2.87%
$ 13.76 million $ 26,157
Mar 23, 2024 $ 640.43
+1.59%
$ 13.38 million $ 37,038
Mar 22, 2024 $ 629.69
+8.54%
$ 13.15 million $ 48,826
Mar 21, 2024 $ 580.13
+3.55%
$ 12.12 million $ 31,974
Mar 20, 2024 $ 560.39
+16.60%
$ 11.7 million $ 55,040
Mar 19, 2024 $ 480.62
-0.49%
$ 10.04 million $ 48,693
Mar 18, 2024 $ 483.36
+2.38%
$ 10.1 million $ 123,719
Mar 17, 2024 $ 463.5
-29.15%
$ 9.68 million $ 40,073
Mar 16, 2024 $ 654.22
-9.84%
$ 13.66 million $ 86,183
Mar 15, 2024 $ 723.22
+11.70%
$ 15.11 million $ 81,680
Mar 14, 2024 $ 648.21
-8.07%
$ 13.54 million $ 130,812
Mar 13, 2024 $ 705.99
-13.24%
$ 14.75 million $ 56,915
Download