META Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 497.71
+5.18%
$ 10.4 million $ 160,386
May 19, 2024 $ 473.27
-2.14%
$ 9.88 million $ 4,921
May 18, 2024 $ 483.14
-0.15%
$ 10.09 million $ 4,675
May 17, 2024 $ 484.38
+1.85%
$ 10.12 million $ 4,717
May 16, 2024 $ 475.57
-2.66%
$ 9.93 million $ 17,344
May 15, 2024 $ 488.59
-1.89%
$ 10.2 million $ 11,927
May 14, 2024 $ 498
-3.41%
$ 10.4 million $ 16,212
May 13, 2024 $ 515.52
-2.02%
$ 10.77 million $ 5,129
May 12, 2024 $ 526.16
+1.01%
$ 10.99 million $ 11,875
May 11, 2024 $ 520.95
+4.56%
$ 10.88 million $ 11,595
May 10, 2024 $ 498.23
+6.52%
$ 10.41 million $ 31,183
May 9, 2024 $ 467.74
+1.54%
$ 9.77 million $ 36,684
May 8, 2024 $ 460.82
-5.43%
$ 9.62 million $ 14,504
May 7, 2024 $ 487.44
+4.74%
$ 10.18 million $ 17,895
May 6, 2024 $ 465.38
-3.67%
$ 9.72 million $ 38,557
May 5, 2024 $ 483.08
+10.07%
$ 10.09 million $ 51,331
May 4, 2024 $ 438.89
+28.71%
$ 9.17 million $ 78,431
May 3, 2024 $ 340.61
+3.96%
$ 7.11 million $ 37,739
May 2, 2024 $ 327.86
-8.37%
$ 6.85 million $ 22,462
May 1, 2024 $ 357.85
-3.09%
$ 7.47 million $ 14,829
Apr 30, 2024 $ 369.23
+6.02%
$ 7.71 million $ 42,691
Apr 29, 2024 $ 348.84
+1.32%
$ 7.29 million $ 3,493
Apr 28, 2024 $ 344.4
+0.95%
$ 7.19 million $ 7,777
Apr 27, 2024 $ 341.17
+0.40%
$ 7.13 million $ 10,571
Apr 26, 2024 $ 339.85
-3.57%
$ 7.1 million $ 20,002
Apr 25, 2024 $ 328.86
+0.88%
$ 6.87 million $ 4,573
Apr 24, 2024 $ 326.43
-14.85%
$ 6.82 million $ 3,111
Apr 23, 2024 $ 383.37
-1.68%
$ 8.01 million $ 112,091
Apr 22, 2024 $ 390.27
+3.33%
$ 8.15 million $ 8,972
Apr 21, 2024 $ 377.67
-1.42%
$ 7.89 million $ 13,748
Apr 20, 2024 $ 383.11
-5.05%
$ 8 million $ 25,670
Apr 19, 2024 $ 403.46
-5.34%
$ 8.43 million $ 85,987
Apr 18, 2024 $ 426.32
+9.41%
$ 8.9 million $ 65,835
Apr 17, 2024 $ 389.7
+8.14%
$ 8.14 million $ 43,407
Apr 16, 2024 $ 360.54
-0.68%
$ 7.53 million $ 93,880
Apr 15, 2024 $ 363
+0.20%
$ 7.58 million $ 63,698
Apr 14, 2024 $ 362.28
+5.48%
$ 7.57 million $ 22,079
Apr 13, 2024 $ 343.46
-21.92%
$ 7.17 million $ 59,918
Apr 12, 2024 $ 439.89
-7.02%
$ 9.19 million $ 64,307
Apr 11, 2024 $ 473.11
-1.88%
$ 9.88 million $ 25,104
Apr 10, 2024 $ 483.06
+1.98%
$ 10.09 million $ 17,031
Apr 9, 2024 $ 473.81
+4.06%
$ 9.9 million $ 39,037
Apr 8, 2024 $ 448.4
-3.41%
$ 9.37 million $ 19,124
Apr 7, 2024 $ 464.22
+2.51%
$ 9.7 million $ 42,196
Apr 6, 2024 $ 453.21
-1.37%
$ 9.47 million $ 24,488
Apr 5, 2024 $ 459.53
-1.36%
$ 9.6 million $ 28,158
Apr 4, 2024 $ 465.43
-11.50%
$ 9.72 million $ 65,410
Apr 3, 2024 $ 525.9
+2.43%
$ 10.98 million $ 24,401
Apr 2, 2024 $ 513.4
-3.64%
$ 10.72 million $ 20,229
Apr 1, 2024 $ 532.86
+1.67%
$ 11.12 million $ 65,190