META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 3,512.67
+4.34%
$ 73.29 million $ 2,550
Feb 27, 2026 $ 3,366.06
-10.73%
$ 70.23 million $ 1,890
Feb 26, 2026 $ 3,718.59
-1.69%
$ 77.58 million $ 629
Feb 25, 2026 $ 3,808.22
+7.31%
$ 79.45 million $ 1,317
Feb 24, 2026 $ 3,562.87
+0.06%
$ 74.33 million $ 733
Feb 23, 2026 $ 3,557.85
-5.40%
$ 74.23 million $ 1,440
Feb 22, 2026 $ 3,755.59
-0.06%
$ 78.35 million $ 163
Feb 21, 2026 $ 3,760.1
-0.13%
$ 78.45 million $ 76
Feb 20, 2026 $ 3,758.55
-0.07%
$ 78.42 million $ 539
Feb 19, 2026 $ 3,759.31
+1.34%
$ 78.43 million $ 260
Feb 18, 2026 $ 3,703.52
-3.55%
$ 77.27 million $ 1,174
Feb 17, 2026 $ 3,837.87
+2.88%
$ 80.07 million $ 1,326
Feb 16, 2026 $ 3,726.12
+3.89%
$ 77.45 million $ 2,457
Feb 15, 2026 $ 3,582.54
-2.24%
$ 74.74 million $ 744
Feb 14, 2026 $ 3,662.94
+3.80%
$ 76.42 million $ 569
Feb 13, 2026 $ 3,543.06
+4.01%
$ 73.92 million $ 1,322
Feb 12, 2026 $ 3,405.4
-8.90%
$ 71.05 million $ 1,736
Feb 11, 2026 $ 3,750.93
-0.28%
$ 78.26 million $ 654
Feb 10, 2026 $ 3,759.37
-1.64%
$ 78.43 million $ 1,587
Feb 9, 2026 $ 3,821.17
-1.88%
$ 79.72 million $ 862
Feb 8, 2026 $ 3,869.58
-1.06%
$ 80.73 million $ 1,021
Feb 7, 2026 $ 3,906.36
-9.65%
$ 81.5 million $ 1,761
Feb 6, 2026 $ 4,333.02
+36.76%
$ 90.4 million $ 24,332
Feb 5, 2026 $ 3,180.58
-27.12%
$ 66.36 million $ 17,335
Feb 4, 2026 $ 4,357.05
+1.64%
$ 90.9 million $ 3,990
Feb 3, 2026 $ 4,362.65
-0.13%
$ 91.02 million $ 4,152
Feb 2, 2026 $ 4,373.95
+3.95%
$ 91.25 million $ 12,670
Feb 1, 2026 $ 4,238.51
-12.28%
$ 88.43 million $ 13,400
Jan 31, 2026 $ 4,837.63
-11.54%
$ 100.93 million $ 21,177
Jan 30, 2026 $ 5,456.1
-0.28%
$ 113.83 million $ 9,730
Jan 29, 2026 $ 5,463.84
-7.69%
$ 113.99 million $ 12,134
Jan 28, 2026 $ 5,917.37
-4.10%
$ 123.45 million $ 17,791
Jan 27, 2026 $ 6,172.29
+3.13%
$ 128.77 million $ 5,326
Jan 26, 2026 $ 5,976.6
+0.86%
$ 124.69 million $ 7,364
Jan 25, 2026 $ 5,944.75
-5.66%
$ 124.03 million $ 10,609
Jan 24, 2026 $ 6,304.07
-3.94%
$ 131.52 million $ 1,696
Jan 23, 2026 $ 6,560.27
+4.34%
$ 136.39 million $ 14,789
Jan 22, 2026 $ 6,286.29
+8.19%
$ 131.21 million $ 16,297
Jan 21, 2026 $ 5,807.07
-1.88%
$ 121.36 million $ 12,855
Jan 20, 2026 $ 5,932.7
-2.40%
$ 123.95 million $ 7,524
Jan 19, 2026 $ 6,087.15
-0.69%
$ 127 million $ 8,381
Jan 18, 2026 $ 6,131.4
-4.52%
$ 127.92 million $ 6,833
Jan 17, 2026 $ 6,418.97
+12.23%
$ 133.71 million $ 9,673
Jan 16, 2026 $ 5,717.77
+1.99%
$ 119.28 million $ 60,613
Jan 15, 2026 $ 5,603.76
-10.29%
$ 116.91 million $ 11,245
Jan 14, 2026 $ 6,235.9
+4.33%
$ 130.1 million $ 8,547
Jan 13, 2026 $ 5,961.81
-3.05%
$ 124.19 million $ 29,302
Jan 12, 2026 $ 6,147
-7.29%
$ 128.25 million $ 24,582
Jan 11, 2026 $ 6,624.05
-8.00%
$ 138.15 million $ 17,267
Jan 10, 2026 $ 7,205.94
-0.52%
$ 150.34 million $ 5,668