META Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 7,239.41
-2.58%
$ 151.04 million $ 10,271
Jan 8, 2026 $ 7,435.06
+3.04%
$ 155.22 million $ 29,852
Jan 7, 2026 $ 7,159.59
-12.52%
$ 149.34 million $ 32,465
Jan 6, 2026 $ 8,187.41
-12.61%
$ 170.85 million $ 35,802
Jan 5, 2026 $ 9,387.13
-10.57%
$ 195.84 million $ 67,516
Jan 4, 2026 $ 10,487.51
+8.17%
$ 218.8 million $ 83,854
Jan 3, 2026 $ 9,636.05
+18.40%
$ 201.04 million $ 32,851
Jan 2, 2026 $ 8,138.87
+12.52%
$ 169.8 million $ 59,896
Jan 1, 2026 $ 7,258.44
+0.68%
$ 151.43 million $ 5,384
Dec 31, 2025 $ 7,215.45
+10.15%
$ 150.4 million $ 6,203
Dec 30, 2025 $ 6,531.72
-0.40%
$ 136.75 million $ 2,560
Dec 29, 2025 $ 6,675.38
+2.08%
$ 136.86 million $ 9,247
Dec 28, 2025 $ 6,457.39
-0.02%
$ 135.75 million $ 7,560
Dec 27, 2025 $ 6,420.99
+6.48%
$ 134.35 million $ 2,346
Dec 26, 2025 $ 6,018.99
-1.03%
$ 125.82 million $ 3,192
Dec 25, 2025 $ 6,172.71
+3.31%
$ 126.82 million $ 1,281
Dec 24, 2025 $ 5,997.6
-4.88%
$ 124.64 million $ 2,392
Dec 23, 2025 $ 6,311.87
+0.26%
$ 131.51 million $ 3,796
Dec 22, 2025 $ 6,281.89
-1.59%
$ 131.26 million $ 4,180
Dec 21, 2025 $ 6,367.61
-2.10%
$ 133.13 million $ 1,792
Dec 20, 2025 $ 6,504.73
+1.67%
$ 135.56 million $ 2,897
Dec 19, 2025 $ 6,383.45
+10.57%
$ 133.46 million $ 29,731
Dec 18, 2025 $ 5,833.81
-11.17%
$ 120.43 million $ 16,465
Dec 17, 2025 $ 6,582.58
-9.12%
$ 137.26 million $ 32,386
Dec 16, 2025 $ 7,281.06
+10.87%
$ 151.22 million $ 24,006
Dec 15, 2025 $ 6,491.14
+1.34%
$ 137.02 million $ 20,586
Dec 14, 2025 $ 6,613.31
-3.26%
$ 133.51 million $ 25,596
Dec 13, 2025 $ 6,817.8
+5.08%
$ 142.42 million $ 8,689
Dec 12, 2025 $ 6,471.94
-5.87%
$ 135.02 million $ 88,372
Dec 11, 2025 $ 6,875.6
+6.44%
$ 143.45 million $ 83,160
Dec 10, 2025 $ 6,459.17
+0.19%
$ 134.76 million $ 28,227
Dec 9, 2025 $ 6,454.35
+17.89%
$ 134.66 million $ 82,694
Dec 8, 2025 $ 5,472.9
-4.91%
$ 114.18 million $ 37,221
Dec 7, 2025 $ 5,756.09
-7.65%
$ 120.09 million $ 19,905
Dec 6, 2025 $ 6,224.33
+5.08%
$ 129.86 million $ 13,555
Dec 5, 2025 $ 5,916.81
-3.97%
$ 123.44 million $ 27,531
Dec 4, 2025 $ 6,164.71
-8.17%
$ 128.55 million $ 44,132
Dec 3, 2025 $ 6,715.87
+10.15%
$ 140.19 million $ 59,852
Dec 2, 2025 $ 6,111.68
-7.99%
$ 127.51 million $ 75,840
Dec 1, 2025 $ 6,646.73
-3.69%
$ 138.82 million $ 214,163
Nov 30, 2025 $ 7,731.59
+15.71%
$ 142.45 million $ 255,927
Nov 29, 2025 $ 6,885.17
+21.88%
$ 139.62 million $ 95,252
Nov 28, 2025 $ 5,646.7
-5.19%
$ 117.76 million $ 131,675
Nov 27, 2025 $ 6,119.85
+7.77%
$ 124.33 million $ 48,745
Nov 26, 2025 $ 5,682.32
+4.97%
$ 118.46 million $ 72,148
Nov 25, 2025 $ 5,353.57
-12.35%
$ 112.98 million $ 39,621
Nov 24, 2025 $ 6,129.39
+9.75%
$ 127.69 million $ 25,903
Nov 23, 2025 $ 5,640.85
+6.24%
$ 116.93 million $ 31,609
Nov 22, 2025 $ 5,742.15
-4.89%
$ 110.87 million $ 74,707
Nov 21, 2025 $ 5,908.48
+5.00%
$ 125.98 million $ 137,534