META Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 2,244.67
+0.00%
$ 46.83 million $ 190
4:19 AM $ 2,241.16
+0.00%
$ 46.76 million $ 190
4:09 AM $ 2,239.25
+0.00%
$ 46.72 million $ 190
3:59 AM $ 2,277.97
+0.00%
$ 47.53 million $ 222
3:49 AM $ 2,278.24
+0.00%
$ 47.53 million $ 222
3:39 AM $ 2,275.63
+0.00%
$ 47.48 million $ 222
3:29 AM $ 2,274.03
+0.00%
$ 47.44 million $ 222
3:19 AM $ 2,267.86
+0.00%
$ 47.31 million $ 222
3:09 AM $ 2,274.71
+0.00%
$ 47.46 million $ 221
2:59 AM $ 2,275.92
+0.00%
$ 47.48 million $ 222
2:49 AM $ 2,266.23
+0.00%
$ 47.28 million $ 222
2:39 AM $ 2,269.13
+0.00%
$ 47.34 million $ 221
2:29 AM $ 2,271.42
+0.00%
$ 47.39 million $ 218
2:19 AM $ 2,269.88
+0.00%
$ 47.36 million $ 219
2:09 AM $ 2,272.6
+0.00%
$ 47.41 million $ 218
1:59 AM $ 2,271.28
+0.00%
$ 47.39 million $ 227
1:49 AM $ 2,228.94
+0.00%
$ 46.5 million $ 227
1:39 AM $ 2,232.21
+0.00%
$ 46.57 million $ 204
1:29 AM $ 2,235.41
+0.00%
$ 46.64 million $ 204
1:19 AM $ 2,237.8
+0.00%
$ 46.69 million $ 205
1:09 AM $ 2,272.29
+0.00%
$ 47.41 million $ 205
12:59 AM $ 2,272.53
+0.00%
$ 47.41 million $ 204
12:49 AM $ 2,271.63
+0.00%
$ 47.39 million $ 204
12:39 AM $ 2,274.77
+0.00%
$ 47.46 million $ 204
12:29 AM $ 2,275.58
+0.00%
$ 47.48 million $ 204
12:19 AM $ 2,281.32
+0.00%
$ 47.6 million $ 204
12:09 AM $ 2,278.23
+0.00%
$ 47.53 million $ 205
11:59 PM $ 2,279.72
+0.00%
$ 47.56 million $ 204
11:49 PM $ 2,278.93
+0.00%
$ 47.55 million $ 205
11:39 PM $ 2,280.82
+0.00%
$ 47.59 million $ 204
11:29 PM $ 2,281.77
+0.00%
$ 47.6 million $ 213
11:19 PM $ 2,282.64
+0.00%
$ 47.62 million $ 213
11:09 PM $ 2,281.29
+0.00%
$ 47.59 million $ 213
10:59 PM $ 2,279.96
+0.00%
$ 47.57 million $ 213
10:49 PM $ 2,278.57
+0.00%
$ 47.54 million $ 213
10:39 PM $ 2,275.7
+0.00%
$ 47.48 million $ 213
10:29 PM $ 2,275.32
+0.00%
$ 47.47 million $ 312
10:19 PM $ 2,273.4
+0.00%
$ 47.43 million $ 312
10:09 PM $ 2,279.46
+0.00%
$ 47.56 million $ 312
9:59 PM $ 2,277.93
+0.00%
$ 47.52 million $ 531
9:49 PM $ 2,278.76
+0.00%
$ 47.54 million $ 531
9:39 PM $ 2,278.22
+0.00%
$ 47.53 million $ 531
9:29 PM $ 2,275.94
+0.00%
$ 47.48 million $ 531
9:19 PM $ 2,278.14
+0.00%
$ 47.53 million $ 530
9:09 PM $ 2,278.8
+0.00%
$ 47.54 million $ 531
8:59 PM $ 2,278.73
+0.00%
$ 47.54 million $ 531
8:49 PM $ 2,276.14
+0.00%
$ 47.49 million $ 531
8:39 PM $ 2,276.06
+0.00%
$ 47.49 million $ 530
8:29 PM $ 2,276.8
+0.00%
$ 47.5 million $ 530
8:19 PM $ 2,276.4
+0.00%
$ 47.49 million $ 530