META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 1,462.61
-0.03%
$ 30.55 million $ 2,550
Mar 14, 2025 $ 1,462.61
+2.67%
$ 30.55 million $ 2,847
Mar 13, 2025 $ 1,424.15
+3.88%
$ 29.74 million $ 2,620
Mar 12, 2025 $ 1,369.35
+4.17%
$ 28.6 million $ 2,579
Mar 11, 2025 $ 1,315.38
+3.70%
$ 27.47 million $ 2,575
Mar 10, 2025 $ 1,272.89
-21.45%
$ 26.59 million $ 193,826
Mar 9, 2025 $ 1,624.24
-4.86%
$ 33.92 million $ 3,414
Mar 8, 2025 $ 1,706.98
+5.96%
$ 35.65 million $ 3,490
Mar 7, 2025 $ 1,611.46
+0.58%
$ 33.66 million $ 3,914
Mar 6, 2025 $ 1,602.19
+10.62%
$ 33.46 million $ 3,995
Mar 5, 2025 $ 1,448.51
+7.83%
$ 30.25 million $ 3,064
Mar 4, 2025 $ 1,342.83
-3.68%
$ 28.05 million $ 2,866
Mar 3, 2025 $ 1,393.38
+2.68%
$ 29.1 million $ 82,608
Mar 2, 2025 $ 1,355.15
+4.24%
$ 28.3 million $ 2,542
Mar 1, 2025 $ 1,300.77
+0.06%
$ 27.17 million $ 2,373
Feb 28, 2025 $ 1,302.09
-3.86%
$ 27.2 million $ 2,758
Feb 27, 2025 $ 1,354.87
+4.87%
$ 28.3 million $ 2,701
Feb 26, 2025 $ 1,291.96
+24.42%
$ 26.98 million $ 3,082
Feb 25, 2025 $ 1,038.42
-14.22%
$ 21.69 million $ 2,504
Feb 24, 2025 $ 1,208.62
-15.17%
$ 25.24 million $ 107,095
Feb 23, 2025 $ 1,424.86
+0.42%
$ 29.76 million $ 2,654
Feb 22, 2025 $ 1,418.92
-0.40%
$ 29.64 million $ 2,593
Feb 21, 2025 $ 1,424.99
+4.24%
$ 29.76 million $ 2,867
Feb 20, 2025 $ 1,367.58
+6.92%
$ 28.56 million $ 2,913
Feb 19, 2025 $ 1,279.63
+12.43%
$ 26.73 million $ 3,970
Feb 18, 2025 $ 1,142.2
-1.36%
$ 23.86 million $ 2,656
Feb 17, 2025 $ 1,157.26
-12.17%
$ 24.17 million $ 87,514
Feb 16, 2025 $ 1,318.11
+14.62%
$ 27.53 million $ 2,614
Feb 15, 2025 $ 1,150.31
+0.15%
$ 24.03 million $ 2,187
Feb 14, 2025 $ 1,146.29
-0.83%
$ 23.94 million $ 2,020
Feb 13, 2025 $ 1,154.01
+0.28%
$ 24.1 million $ 2,140
Feb 12, 2025 $ 1,150.01
-1.33%
$ 24.02 million $ 2,218
Feb 11, 2025 $ 1,165.44
+1.29%
$ 24.34 million $ 2,023
Feb 10, 2025 $ 1,150.01
-2.19%
$ 24.02 million $ 25,132
Feb 9, 2025 $ 1,175.2
+0.02%
$ 24.55 million $ 2,124
Feb 8, 2025 $ 1,175.57
+0.36%
$ 24.55 million $ 7,366
Feb 7, 2025 $ 1,171.45
-4.09%
$ 24.47 million $ 12,295
Feb 6, 2025 $ 1,221.06
-0.42%
$ 25.5 million $ 4,510
Feb 5, 2025 $ 1,225.26
-0.01%
$ 25.59 million $ 2,581
Feb 4, 2025 $ 1,225.38
+5.93%
$ 25.59 million $ 16,522
Feb 3, 2025 $ 1,156.53
+0.86%
$ 24.16 million $ 89,164
Feb 2, 2025 $ 1,147.04
-4.22%
$ 23.96 million $ 15,351
Feb 1, 2025 $ 1,197.42
-5.52%
$ 25.01 million $ 17,638
Jan 31, 2025 $ 1,267.38
-1.91%
$ 26.47 million $ 11,557
Jan 30, 2025 $ 1,292.26
-2.79%
$ 26.99 million $ 24,815
Jan 29, 2025 $ 1,330.22
-0.48%
$ 27.78 million $ 3,086
Jan 28, 2025 $ 1,336.65
+3.75%
$ 27.92 million $ 9,873
Jan 27, 2025 $ 1,296.84
+2.86%
$ 27.09 million $ 64,168
Jan 26, 2025 $ 1,261.02
+4.61%
$ 26.34 million $ 40,771
Jan 25, 2025 $ 1,205.47
-7.57%
$ 25.18 million $ 94,714