META Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 1,303.9
-0.78%
$ 27.23 million $ 86,296
Jan 23, 2025 $ 1,313.87
-2.46%
$ 27.44 million $ 10,687
Jan 22, 2025 $ 1,346.62
+1.61%
$ 28.13 million $ 16,618
Jan 21, 2025 $ 1,325.26
-0.76%
$ 27.68 million $ 12,437
Jan 20, 2025 $ 1,335.31
+7.51%
$ 27.89 million $ 9,076
Jan 19, 2025 $ 1,242.1
-18.12%
$ 25.94 million $ 147,311
Jan 18, 2025 $ 1,517.59
-4.76%
$ 31.7 million $ 3,051
Jan 17, 2025 $ 1,593.37
-4.03%
$ 33.28 million $ 3,286
Jan 16, 2025 $ 1,661
-0.05%
$ 34.69 million $ 3,017
Jan 15, 2025 $ 1,661.29
+2.74%
$ 34.7 million $ 3,771
Jan 14, 2025 $ 1,617.01
-1.28%
$ 33.77 million $ 3,519
Jan 13, 2025 $ 1,638.14
-15.97%
$ 34.21 million $ 4,644
Jan 12, 2025 $ 1,949.4
+16.21%
$ 40.72 million $ 4,172
Jan 11, 2025 $ 1,673.97
+5.31%
$ 34.96 million $ 3,170
Jan 10, 2025 $ 1,589.92
-0.18%
$ 33.21 million $ 3,347
Jan 9, 2025 $ 1,589.65
-0.64%
$ 33.2 million $ 4,658
Jan 8, 2025 $ 1,600.71
+8.69%
$ 33.43 million $ 4,867
Jan 7, 2025 $ 1,472.78
+0.54%
$ 30.76 million $ 2,740
Jan 6, 2025 $ 1,464.55
-6.61%
$ 30.59 million $ 2,718
Jan 5, 2025 $ 1,568.27
+7.67%
$ 32.75 million $ 5,262
Jan 4, 2025 $ 1,455.42
+13.54%
$ 30.4 million $ 3,026
Jan 3, 2025 $ 1,282.95
+1.44%
$ 26.8 million $ 2,220
Jan 2, 2025 $ 1,264.69
-4.24%
$ 26.41 million $ 2,764
Jan 1, 2025 $ 1,321.49
-0.91%
$ 27.6 million $ 2,662
Dec 31, 2024 $ 1,334.58
+6.42%
$ 27.87 million $ 3,152
Dec 30, 2024 $ 1,256.3
-19.22%
$ 26.24 million $ 2,791
Dec 29, 2024 $ 1,555.28
-0.24%
$ 32.48 million $ 2,690
Dec 28, 2024 $ 1,558.9
-0.77%
$ 32.56 million $ 2,797
Dec 27, 2024 $ 1,570.88
+4.00%
$ 32.81 million $ 3,022
Dec 26, 2024 $ 1,509.28
-4.99%
$ 31.52 million $ 2,842
Dec 25, 2024 $ 1,588.79
+0.04%
$ 33.18 million $ 4,406
Dec 24, 2024 $ 1,589.36
-0.18%
$ 33.2 million $ 2,826
Dec 23, 2024 $ 1,592.13
+11.89%
$ 33.25 million $ 3,130
Dec 22, 2024 $ 1,421.45
+0.14%
$ 29.69 million $ 2,939
Dec 21, 2024 $ 1,419.43
+0.99%
$ 29.65 million $ 2,700
Dec 20, 2024 $ 1,405.48
-4.42%
$ 29.35 million $ 3,074
Dec 19, 2024 $ 1,470.89
-0.97%
$ 30.72 million $ 2,798
Dec 18, 2024 $ 1,485.05
-6.66%
$ 31.02 million $ 3,030
Dec 17, 2024 $ 1,589.23
-3.73%
$ 33.19 million $ 2,860
Dec 16, 2024 $ 1,650.01
-9.30%
$ 34.46 million $ 3,579
Dec 15, 2024 $ 1,820.69
-4.05%
$ 38.03 million $ 3,386
Dec 14, 2024 $ 1,895.79
+1.57%
$ 39.6 million $ 4,904
Dec 13, 2024 $ 1,664.81
+13.22%
$ 34.77 million $ 3,325
Dec 12, 2024 $ 1,470.86
-7.45%
$ 30.72 million $ 4,443
Dec 11, 2024 $ 1,591.54
-0.75%
$ 33.24 million $ 3,274
Dec 10, 2024 $ 1,607.93
+2.55%
$ 33.58 million $ 2,965
Dec 9, 2024 $ 1,568.01
-12.01%
$ 32.75 million $ 3,392
Dec 8, 2024 $ 1,783.33
+1.42%
$ 37.25 million $ 4,669
Dec 7, 2024 $ 1,758.48
-3.59%
$ 36.73 million $ 3,728
Dec 6, 2024 $ 1,823.74
-9.10%
$ 38.09 million $ 3,256