META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 3,558.69
+0.00%
$ 74.25 million $ 1,811
4:28 PM $ 3,667.41
+0.00%
$ 76.51 million $ 1,673
4:18 PM $ 3,666.11
+0.00%
$ 76.49 million $ 1,747
4:08 PM $ 3,663.9
+0.00%
$ 76.44 million $ 1,747
3:58 PM $ 3,659.15
+0.00%
$ 76.34 million $ 1,746
3:48 PM $ 3,660.12
+0.00%
$ 76.36 million $ 1,743
3:38 PM $ 3,604.97
+0.00%
$ 75.21 million $ 1,799
3:28 PM $ 3,609.23
+0.00%
$ 75.3 million $ 1,836
3:18 PM $ 3,610.22
+0.00%
$ 75.32 million $ 2,063
3:08 PM $ 3,622.52
+0.00%
$ 75.58 million $ 2,054
2:58 PM $ 3,646.36
+0.00%
$ 76.07 million $ 2,020
2:48 PM $ 3,651.5
+0.00%
$ 76.18 million $ 1,951
2:38 PM $ 3,647.18
+0.00%
$ 76.09 million $ 1,953
2:28 PM $ 3,718.76
+0.00%
$ 77.59 million $ 2,141
2:18 PM $ 3,716.28
+0.00%
$ 77.53 million $ 2,229
2:08 PM $ 3,717.08
+0.00%
$ 77.55 million $ 2,228
1:58 PM $ 3,713.23
+0.00%
$ 77.47 million $ 2,401
1:48 PM $ 3,708.07
+0.00%
$ 77.36 million $ 2,399
1:38 PM $ 3,717.39
+0.00%
$ 77.56 million $ 2,395
1:28 PM $ 3,715.79
+0.00%
$ 77.52 million $ 2,478
1:18 PM $ 3,701.82
+0.00%
$ 77.23 million $ 2,477
1:08 PM $ 3,677.13
+0.00%
$ 76.72 million $ 2,402
12:58 PM $ 3,674.16
+0.00%
$ 76.65 million $ 2,399
12:48 PM $ 3,672.7
+0.00%
$ 76.62 million $ 2,398
12:38 PM $ 3,674.74
+0.00%
$ 76.67 million $ 2,397
12:28 PM $ 3,640.18
+0.00%
$ 75.95 million $ 2,433
12:18 PM $ 3,638.02
+0.00%
$ 75.9 million $ 2,330
12:08 PM $ 3,637.46
+0.00%
$ 75.89 million $ 2,321
11:58 AM $ 3,583.69
+0.00%
$ 74.77 million $ 2,318
11:48 AM $ 3,584.84
+0.00%
$ 74.79 million $ 2,322
11:38 AM $ 3,636
+0.00%
$ 75.86 million $ 2,323
11:28 AM $ 3,635.74
+0.00%
$ 75.85 million $ 2,448
11:18 AM $ 3,636.14
+0.00%
$ 75.86 million $ 2,474
11:08 AM $ 3,637.39
+0.00%
$ 75.89 million $ 2,474
10:58 AM $ 3,642.39
+0.00%
$ 75.99 million $ 2,529
10:48 AM $ 3,616.53
+0.00%
$ 75.45 million $ 2,533
10:38 AM $ 3,618.91
+0.00%
$ 75.5 million $ 2,563
10:28 AM $ 3,616.48
+0.00%
$ 75.45 million $ 2,835
10:18 AM $ 3,647.69
+0.00%
$ 76.1 million $ 2,654
10:08 AM $ 3,647.33
+0.00%
$ 76.09 million $ 2,651
9:58 AM $ 3,648.64
+0.00%
$ 76.12 million $ 2,651
9:48 AM $ 3,647.96
+0.00%
$ 76.11 million $ 2,652
9:38 AM $ 3,645.97
+0.00%
$ 76.07 million $ 2,668
9:28 AM $ 3,646.5
+0.00%
$ 76.08 million $ 2,667
9:18 AM $ 3,642.92
+0.00%
$ 76 million $ 2,763
9:08 AM $ 3,643.39
+0.00%
$ 76.01 million $ 2,760
8:58 AM $ 3,643.64
+0.00%
$ 76.02 million $ 2,761
8:48 AM $ 3,650.16
+0.00%
$ 76.15 million $ 2,761
8:38 AM $ 3,651.42
+0.00%
$ 76.18 million $ 2,766
8:28 AM $ 3,649.91
+0.00%
$ 76.15 million $ 2,814