META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $6,912.73
+3.14%
$-- $1.07 million
Jul 4, 2026 $3,324.56
+0.66%
$-- $255
Jul 3, 2026 $3,329.94
+0.04%
$69.47 million $91
Jun 30, 2026 $3,068.86
+0.24%
$-- $519
Jun 29, 2026 $3,064.94
+1.58%
$63.94 million $627
Jun 28, 2026 $3,024.83
+0.86%
$63.11 million $121
Jun 27, 2026 $3,000.75
+1.31%
$62.61 million $142
Jun 26, 2026 $2,963.25
-0.87%
$61.82 million $1,615
Jun 25, 2026 $3,004.52
+4.76%
$62.68 million $1,493
Jun 24, 2026 $2,869.06
-9.80%
$59.86 million $2,135
Jun 23, 2026 $3,179.89
-4.18%
$66.34 million $797
Jun 22, 2026 $3,318.51
-5.34%
$69.23 million $932
Jun 21, 2026 $3,508.17
+11.65%
$73.19 million $3,652
Jun 20, 2026 $3,147.59
-1.31%
$65.67 million $681
Jun 19, 2026 $3,190.9
+1.68%
$66.57 million $12,651
Jun 18, 2026 $3,137.89
+5.79%
$65.47 million $954
Jun 17, 2026 $2,965.25
+6.23%
$61.86 million $2,800
Jun 16, 2026 $2,796
-2.25%
$58.33 million $1,603
Jun 15, 2026 $2,856.51
+6.46%
$59.6 million $745
Jun 14, 2026 $2,683.1
-1.24%
$55.98 million $340
Jun 13, 2026 $2,718.33
+1.17%
$56.71 million $148
Jun 12, 2026 $2,682.17
-4.57%
$55.96 million $430
Jun 11, 2026 $2,815.61
+0.93%
$58.74 million $933
Jun 10, 2026 $2,788.84
+0.38%
$58.18 million $684
Jun 9, 2026 $2,777.23
-7.09%
$57.94 million $940
Jun 8, 2026 $2,986.36
+1.10%
$62.3 million $1,637
Jun 7, 2026 $2,952.8
+6.19%
$61.6 million $1,914
Jun 6, 2026 $2,777.07
-5.80%
$57.94 million $2,110
Jun 5, 2026 $2,946.68
-0.28%
$61.48 million $12,059
Jun 4, 2026 $2,950.59
-6.73%
$61.56 million $3,790
Jun 3, 2026 $3,163.56
-7.34%
$66 million $1,613
Jun 2, 2026 $3,402.58
-2.49%
$70.99 million $4,104
Jun 1, 2026 $3,494.06
+4.23%
$72.9 million $1,228
May 31, 2026 $3,344.43
-5.22%
$69.78 million $1,103
May 30, 2026 $3,525.72
+1.35%
$73.56 million $1,337
May 29, 2026 $3,480.06
-12.62%
$72.6 million $4,579
May 28, 2026 $4,032.75
+27.19%
$84.14 million $5,586
May 27, 2026 $3,167.54
-5.86%
$66.08 million $1,820
May 26, 2026 $3,364.96
+13.19%
$70.2 million $6,678
May 25, 2026 $2,975.42
-1.63%
$62.08 million $981
May 24, 2026 $3,023.89
-3.87%
$63.09 million $299
May 23, 2026 $3,144.65
-1.59%
$65.61 million $1,574
May 22, 2026 $3,195.52
-7.08%
$66.67 million $2,162
May 21, 2026 $3,439.08
+4.82%
$71.75 million $2,069
May 20, 2026 $3,280.41
+12.36%
$68.44 million $5,304
May 19, 2026 $2,921.28
+0.92%
$60.95 million $6,941
May 18, 2026 $2,898.66
+1.72%
$60.48 million $596
May 17, 2026 $2,829.83
-1.72%
$59.04 million $710
May 16, 2026 $2,882.02
-1.29%
$60.13 million $514
May 15, 2026 $2,919.4
-6.80%
$60.91 million $1,015
Download