META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 3,083.04
+0.00%
$ 64.32 million $ 572
Yesterday $ 3,179.89
-4.18%
$ 66.34 million $ 797
Jun 22, 2026 $ 3,318.51
-5.34%
$ 69.23 million $ 932
Jun 21, 2026 $ 3,508.17
+11.65%
$ 73.19 million $ 3,652
Jun 20, 2026 $ 3,147.59
-1.31%
$ 65.67 million $ 681
Jun 19, 2026 $ 3,190.9
+1.68%
$ 66.57 million $ 12,651
Jun 18, 2026 $ 3,137.89
+5.79%
$ 65.47 million $ 954
Jun 17, 2026 $ 2,965.25
+6.23%
$ 61.86 million $ 2,800
Jun 16, 2026 $ 2,796
-2.25%
$ 58.33 million $ 1,603
Jun 15, 2026 $ 2,856.51
+6.46%
$ 59.6 million $ 745
Jun 14, 2026 $ 2,683.1
-1.24%
$ 55.98 million $ 340
Jun 13, 2026 $ 2,718.33
+1.17%
$ 56.71 million $ 148
Jun 12, 2026 $ 2,682.17
-4.57%
$ 55.96 million $ 430
Jun 11, 2026 $ 2,815.61
+0.93%
$ 58.74 million $ 933
Jun 10, 2026 $ 2,788.84
+0.38%
$ 58.18 million $ 684
Jun 9, 2026 $ 2,777.23
-7.09%
$ 57.94 million $ 940
Jun 8, 2026 $ 2,986.36
+1.10%
$ 62.3 million $ 1,637
Jun 7, 2026 $ 2,952.8
+6.19%
$ 61.6 million $ 1,914
Jun 6, 2026 $ 2,777.07
-5.80%
$ 57.94 million $ 2,110
Jun 5, 2026 $ 2,946.68
-0.28%
$ 61.48 million $ 12,059
Jun 4, 2026 $ 2,950.59
-6.73%
$ 61.56 million $ 3,790
Jun 3, 2026 $ 3,163.56
-7.34%
$ 66 million $ 1,613
Jun 2, 2026 $ 3,402.58
-2.49%
$ 70.99 million $ 4,104
Jun 1, 2026 $ 3,494.06
+4.23%
$ 72.9 million $ 1,228
May 31, 2026 $ 3,344.43
-5.22%
$ 69.78 million $ 1,103
May 30, 2026 $ 3,525.72
+1.35%
$ 73.56 million $ 1,337
May 29, 2026 $ 3,480.06
-12.62%
$ 72.6 million $ 4,579
May 28, 2026 $ 4,032.75
+27.19%
$ 84.14 million $ 5,586
May 27, 2026 $ 3,167.54
-5.86%
$ 66.08 million $ 1,820
May 26, 2026 $ 3,364.96
+13.19%
$ 70.2 million $ 6,678
May 25, 2026 $ 2,975.42
-1.63%
$ 62.08 million $ 981
May 24, 2026 $ 3,023.89
-3.87%
$ 63.09 million $ 299
May 23, 2026 $ 3,144.65
-1.59%
$ 65.61 million $ 1,574
May 22, 2026 $ 3,195.52
-7.08%
$ 66.67 million $ 2,162
May 21, 2026 $ 3,439.08
+4.82%
$ 71.75 million $ 2,069
May 20, 2026 $ 3,280.41
+12.36%
$ 68.44 million $ 5,304
May 19, 2026 $ 2,921.28
+0.92%
$ 60.95 million $ 6,941
May 18, 2026 $ 2,898.66
+1.72%
$ 60.48 million $ 596
May 17, 2026 $ 2,829.83
-1.72%
$ 59.04 million $ 710
May 16, 2026 $ 2,882.02
-1.29%
$ 60.13 million $ 514
May 15, 2026 $ 2,919.4
-6.80%
$ 60.91 million $ 1,015
May 14, 2026 $ 3,127.18
+3.25%
$ 65.24 million $ 1,110
May 13, 2026 $ 3,031.83
+0.34%
$ 63.25 million $ 562
May 12, 2026 $ 3,026.29
+10.50%
$ 63.14 million $ 2,505
May 11, 2026 $ 2,720.82
+0.44%
$ 56.76 million $ 889
May 10, 2026 $ 2,710.19
-2.75%
$ 56.54 million $ 8,794
May 9, 2026 $ 2,793.41
-6.80%
$ 58.28 million $ 1,234
May 8, 2026 $ 2,993.82
-2.99%
$ 62.46 million $ 1,092
May 7, 2026 $ 3,084.69
+1.91%
$ 64.36 million $ 1,636
May 6, 2026 $ 3,026.37
+2.70%
$ 63.14 million $ 2,283
Download