META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 3,643.64
+0.00%
$ 76.02 million $ 2,761
8:48 AM $ 3,650.16
+0.00%
$ 76.15 million $ 2,761
8:38 AM $ 3,651.42
+0.00%
$ 76.18 million $ 2,766
8:28 AM $ 3,649.91
+0.00%
$ 76.15 million $ 2,814
8:18 AM $ 3,647.99
+0.00%
$ 76.11 million $ 2,812
8:08 AM $ 3,648.79
+0.00%
$ 76.13 million $ 2,811
7:58 AM $ 3,647.4
+0.00%
$ 76.1 million $ 2,812
7:48 AM $ 3,648.62
+0.00%
$ 76.12 million $ 2,811
7:38 AM $ 3,654.45
+0.00%
$ 76.24 million $ 2,811
7:28 AM $ 3,649.52
+0.00%
$ 76.14 million $ 2,816
7:18 AM $ 3,646.53
+0.00%
$ 76.08 million $ 2,813
7:08 AM $ 3,654.98
+0.00%
$ 76.25 million $ 2,811
6:58 AM $ 3,658.7
+0.00%
$ 76.33 million $ 2,818
6:48 AM $ 3,718.72
+0.00%
$ 77.58 million $ 2,820
6:38 AM $ 3,715.2
+0.00%
$ 77.51 million $ 2,823
6:28 AM $ 3,709.48
+0.00%
$ 77.39 million $ 2,820
6:18 AM $ 3,710.69
+0.00%
$ 77.42 million $ 2,816
6:08 AM $ 3,718
+0.00%
$ 77.57 million $ 2,817
5:58 AM $ 3,714.53
+0.00%
$ 77.5 million $ 2,822
5:48 AM $ 3,713.71
+0.00%
$ 77.48 million $ 2,820
5:38 AM $ 3,715.07
+0.00%
$ 77.51 million $ 2,819
5:28 AM $ 3,711.71
+0.00%
$ 77.44 million $ 2,820
5:18 AM $ 3,713.6
+0.00%
$ 77.48 million $ 2,818
5:08 AM $ 3,701.38
+0.00%
$ 77.22 million $ 2,819
4:58 AM $ 3,699.16
+0.00%
$ 77.18 million $ 2,865
4:48 AM $ 3,688.48
+0.00%
$ 76.95 million $ 2,864
4:38 AM $ 3,702.17
+0.00%
$ 77.24 million $ 2,856
4:28 AM $ 3,633.27
+0.00%
$ 75.8 million $ 2,823
4:18 AM $ 3,633.46
+0.00%
$ 75.81 million $ 2,688
4:08 AM $ 3,639.04
+0.00%
$ 75.92 million $ 2,688
3:58 AM $ 3,640.65
+0.00%
$ 75.96 million $ 2,692
3:48 AM $ 3,643.5
+0.00%
$ 76.01 million $ 2,721
3:38 AM $ 3,648.88
+0.00%
$ 76.13 million $ 2,724
3:28 AM $ 3,650
+0.00%
$ 76.15 million $ 2,736
3:18 AM $ 3,652.57
+0.00%
$ 76.2 million $ 2,737
3:08 AM $ 3,652.12
+0.00%
$ 76.19 million $ 2,739
2:58 AM $ 3,648.19
+0.00%
$ 76.11 million $ 4,047
2:48 AM $ 3,646.05
+0.00%
$ 76.07 million $ 4,043
2:38 AM $ 3,639.67
+0.00%
$ 75.93 million $ 4,041
2:28 AM $ 3,624.57
+0.00%
$ 75.62 million $ 3,983
2:23 AM $ 3,621.71
+0.00%
$ 75.56 million $ 3,979
2:18 AM $ 3,619.18
+0.00%
$ 75.51 million $ 3,985
2:13 AM $ 3,604.25
+0.00%
$ 75.2 million $ 3,933
2:08 AM $ 3,605.14
+0.00%
$ 75.21 million $ 3,934
2:03 AM $ 3,598.56
+0.00%
$ 75.08 million $ 3,978
1:58 AM $ 3,595.66
+0.00%
$ 75.02 million $ 3,971
1:53 AM $ 3,597.81
+0.00%
$ 75.06 million $ 3,967
1:48 AM $ 3,597.52
+0.00%
$ 75.06 million $ 3,970
1:43 AM $ 3,595.46
+0.00%
$ 75.01 million $ 3,969
1:38 AM $ 3,596.89
+0.00%
$ 75.04 million $ 4,060