Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $2,277.82
-1.14%
$47.52 million $480
Apr 29, 11 AM $2,305.16
-0.42%
$48.09 million $494
Apr 29, 10 AM $2,314.19
-0.02%
$48.28 million $509
Apr 29, 9 AM $2,306.62
+0.51%
$48.12 million $603
Apr 29, 8 AM $2,295.45
+0.04%
$47.89 million $716
Apr 29, 7 AM $2,297.1
+0.19%
$47.92 million $709
Apr 29, 6 AM $2,294.48
-1.03%
$47.87 million $790
Apr 29, 5 AM $2,320.11
-0.15%
$48.4 million $532
Apr 29, 4 AM $2,358.1
+0.33%
$49.2 million $469
Apr 29, 3 AM $2,351.49
+0.76%
$49.06 million $467
Apr 29, 2 AM $2,331.57
-0.13%
$48.64 million $464
Apr 29, 1 AM $2,332.66
-0.07%
$48.67 million $464
Apr 29, 12 AM $2,331.22
-0.23%
$48.64 million $464
Apr 28, 11 PM $2,333.23
+0.37%
$48.68 million $466
Apr 28, 10 PM $2,326.97
-0.04%
$48.55 million $464
Apr 28, 9 PM $2,327.35
-0.04%
$48.56 million $464
Apr 28, 8 PM $2,329.74
-0.10%
$48.61 million $464
Apr 28, 7 PM $2,330.97
+0.23%
$48.63 million $465
Apr 28, 6 PM $2,324.08
+0.07%
$48.49 million $464
Apr 28, 5 PM $2,325.15
+0.10%
$48.51 million $463
Apr 28, 4 PM $2,317.72
-0.06%
$48.35 million $463
Apr 28, 3 PM $2,315.22
-0.66%
$48.3 million $462
Apr 28, 2 PM $2,325.97
-0.59%
$48.53 million $322
Apr 28, 1 PM $2,348.11
+0.32%
$48.99 million $323
Apr 28, 12 PM $2,341.89
+0.32%
$48.86 million $422
Apr 28, 11 AM $2,327.26
-0.29%
$48.55 million $428
Apr 28, 10 AM $2,330.49
+0.90%
$48.62 million $406
Apr 28, 9 AM $2,306.62
+2.39%
$48.12 million $337
Apr 28, 8 AM $2,250.21
-0.21%
$46.95 million $198
Apr 28, 7 AM $2,252.35
-2.31%
$46.99 million $218
Apr 28, 6 AM $2,301.01
-0.41%
$48.01 million $128
Apr 28, 5 AM $2,312.65
+0.36%
$48.25 million $154
Apr 28, 4 AM $2,303.37
-0.26%
$48.06 million $279
Apr 28, 3 AM $2,308.74
+0.03%
$48.17 million $286
Apr 28, 2 AM $2,306.46
-0.52%
$48.12 million $395
Apr 28, 1 AM $2,319.34
-0.49%
$48.39 million $397
Apr 28, 12 AM $2,328.85
+0.81%
$48.59 million $413
Apr 27, 11 PM $2,307.71
+0.15%
$48.15 million $487
Apr 27, 10 PM $2,305.36
+0.33%
$48.1 million $486
Apr 27, 9 PM $2,300.12
+0.14%
$47.99 million $964
Apr 27, 8 PM $2,297.25
+0.18%
$47.93 million $980
Apr 27, 7 PM $2,294.15
-0.18%
$47.86 million $978
Apr 27, 6 PM $2,304.46
-0.05%
$48.08 million $993
Apr 27, 5 PM $2,304.55
+0.38%
$48.08 million $997
Apr 27, 4 PM $2,300.24
+0.29%
$47.99 million $992
Apr 27, 3 PM $2,292.48
-1.40%
$47.83 million $991
Apr 27, 2 PM $2,322.47
+0.16%
$48.45 million $1,005
Apr 27, 1 PM $2,317.54
+0.65%
$48.35 million $1,002
Apr 27, 12 PM $2,301.94
-0.17%
$48.03 million $901
Apr 27, 11 AM $2,304.9
+0.05%
$48.09 million $896