Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $2,304.57
-0.28%
$48.08 million $895
Apr 27, 9 AM $2,309.22
+0.04%
$48.18 million $899
Apr 27, 8 AM $2,305.7
+0.14%
$48.1 million $898
Apr 27, 7 AM $2,302.38
-0.44%
$48.03 million $878
Apr 27, 6 AM $2,310.98
+0.04%
$48.21 million $882
Apr 27, 5 AM $2,308.68
-0.26%
$48.17 million $858
Apr 27, 4 AM $2,317.21
+0.06%
$48.34 million $794
Apr 27, 3 AM $2,317.8
+0.68%
$48.36 million $786
Apr 27, 2 AM $2,276.42
-0.13%
$47.49 million $680
Apr 27, 1 AM $2,278.02
+1.28%
$47.53 million $709
Apr 27, 12 AM $2,243.99
+1.61%
$46.82 million $690
Apr 26, 11 PM $2,207.79
+0.20%
$46.06 million $610
Apr 26, 10 PM $2,201.5
-5.91%
$45.93 million $609
Apr 26, 9 PM $2,333.73
-0.59%
$48.69 million $114
Apr 26, 8 PM $2,347.97
-0.14%
$48.99 million $229
Apr 26, 7 PM $2,348.74
-1.78%
$49 million $231
Apr 26, 6 PM $2,391.53
+0.32%
$49.89 million $218
Apr 26, 5 PM $2,388.14
+0.10%
$49.82 million $217
Apr 26, 4 PM $2,382.71
-0.22%
$49.71 million $217
Apr 26, 3 PM $2,381.63
-0.12%
$49.69 million $218
Apr 26, 2 PM $2,381.13
+2.04%
$49.68 million $217
Apr 26, 1 PM $2,335.98
-0.14%
$48.74 million $216
Apr 26, 12 PM $2,335.65
-0.49%
$48.73 million $217
Apr 26, 11 AM $2,346.68
+0.28%
$48.96 million $217
Apr 26, 10 AM $2,343.86
-0.15%
$48.9 million $217
Apr 26, 9 AM $2,347.89
-0.03%
$48.98 million $217
Apr 26, 8 AM $2,347.27
+0.10%
$48.97 million $261
Apr 26, 7 AM $2,338.45
-0.30%
$48.79 million $261
Apr 26, 6 AM $2,346.58
+0.03%
$48.96 million $264
Apr 26, 5 AM $2,348.56
+0.03%
$49 million $264
Apr 26, 4 AM $2,339.03
-0.19%
$48.8 million $257
Apr 26, 3 AM $2,343.19
-0.27%
$48.89 million $242
Apr 26, 2 AM $2,351.56
-0.87%
$49.06 million $240
Apr 26, 1 AM $2,382.93
+0.10%
$49.72 million $268
Apr 26, 12 AM $2,382.24
-0.36%
$49.7 million $290
Apr 25, 11 PM $2,389.25
-0.04%
$49.85 million $290
Apr 25, 10 PM $2,388.59
-0.06%
$49.83 million $306
Apr 25, 9 PM $2,388.83
-2.15%
$49.84 million $379
Apr 25, 8 PM $2,439.69
+2.16%
$50.9 million $250
Apr 25, 7 PM $2,386.32
-0.22%
$49.79 million $199
Apr 25, 6 PM $2,391.26
+0.13%
$49.89 million $254
Apr 25, 5 PM $2,390.69
-0.22%
$49.88 million $254
Apr 25, 4 PM $2,394.8
-0.53%
$49.96 million $317
Apr 25, 3 PM $2,412.46
-0.02%
$50.33 million $318
Apr 25, 2 PM $2,416.25
+0.05%
$50.41 million $379
Apr 25, 1 PM $2,416.15
-1.29%
$50.41 million $407
Apr 25, 12 PM $2,447.92
-0.02%
$51.07 million $503
Apr 25, 11 AM $2,446.98
-0.32%
$51.05 million $537
Apr 25, 10 AM $2,415.95
-1.71%
$50.4 million $538
Apr 25, 9 AM $2,456.97
+1.14%
$51.26 million $539