Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $2,418.14
+1.71%
$50.45 million $926
Apr 23, 5 AM $2,375.55
-0.20%
$49.56 million $825
Apr 23, 4 AM $2,379.23
+0.12%
$49.64 million $881
Apr 23, 3 AM $2,375.87
-0.05%
$49.57 million $879
Apr 23, 2 AM $2,378.29
-0.35%
$49.62 million $892
Apr 23, 1 AM $2,383.77
-0.57%
$49.73 million $885
Apr 23, 12 AM $2,397.59
+0.53%
$50.02 million $896
Apr 22, 11 PM $2,386.16
+2.27%
$49.78 million $838
Apr 22, 10 PM $2,334
+0.42%
$48.69 million $850
Apr 22, 9 PM $2,322.1
+0.42%
$48.45 million $770
Apr 22, 8 PM $2,314.37
-0.17%
$48.29 million $766
Apr 22, 7 PM $2,316.38
-0.88%
$48.33 million $809
Apr 22, 6 PM $2,340.57
+0.37%
$48.83 million $851
Apr 22, 5 PM $2,332.25
+0.34%
$48.66 million $849
Apr 22, 4 PM $2,329.77
+2.79%
$48.61 million $926
Apr 22, 3 PM $2,267.65
-1.69%
$47.31 million $799
Apr 22, 2 PM $2,305.27
-0.41%
$48.1 million $779
Apr 22, 1 PM $2,312.93
+2.57%
$48.25 million $782
Apr 22, 12 PM $2,254.6
+0.24%
$47.04 million $652
Apr 22, 11 AM $2,251.58
-0.16%
$46.97 million $639
Apr 22, 10 AM $2,255.29
-0.30%
$47.05 million $636
Apr 22, 9 AM $2,261.17
-0.19%
$47.18 million $608
Apr 22, 8 AM $2,258.83
-0.26%
$47.13 million $585
Apr 22, 7 AM $2,267.41
+0.53%
$47.31 million $585
Apr 22, 6 AM $2,245.51
-0.63%
$46.85 million $266
Apr 22, 5 AM $2,261.5
+0.33%
$47.18 million $268
Apr 22, 4 AM $2,256.99
-0.18%
$47.09 million $210
Apr 22, 3 AM $2,259.8
-0.33%
$47.15 million $212
Apr 22, 2 AM $2,269.85
+1.16%
$47.36 million $193
Apr 22, 1 AM $2,241.78
-0.30%
$46.77 million $181
Apr 22, 12 AM $2,285.03
+0.32%
$47.67 million $180
Apr 21, 11 PM $2,277.31
+2.59%
$47.51 million $176
Apr 21, 10 PM $2,226.65
+0.12%
$46.45 million $210
Apr 21, 9 PM $2,222.45
-0.53%
$46.37 million $203
Apr 21, 8 PM $2,230.71
-0.90%
$46.54 million $203
Apr 21, 7 PM $2,249.22
+0.23%
$46.93 million $196
Apr 21, 6 PM $2,240.34
-0.43%
$46.74 million $184
Apr 21, 5 PM $2,253.18
+0.15%
$47.01 million $184
Apr 21, 4 PM $2,252.2
+0.05%
$46.99 million $123
Apr 21, 3 PM $2,248.56
-0.38%
$46.91 million $132
Apr 21, 2 PM $2,262.48
+0.70%
$47.2 million $192
Apr 21, 1 PM $2,245.49
+1.92%
$46.85 million $240
Apr 21, 12 PM $2,201.25
-0.54%
$45.92 million $239
Apr 21, 11 AM $2,214.78
-0.36%
$46.21 million $240
Apr 21, 10 AM $2,219.81
+0.28%
$46.31 million $241
Apr 21, 9 AM $2,210.11
-0.15%
$46.11 million $250
Apr 21, 8 AM $2,220.27
+0.46%
$46.32 million $258
Apr 21, 7 AM $2,210.61
+0.00%
$46.12 million $271
Apr 21, 6 AM $2,248.61
+0.00%
$46.91 million $282
Apr 21, 5 AM $2,246.76
+0.31%
$46.87 million $282