Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $2,236.41
+0.19%
$46.66 million $352
Apr 21, 3 AM $2,234.21
-0.15%
$46.61 million $349
Apr 21, 2 AM $2,237.55
-0.07%
$46.68 million $350
Apr 21, 1 AM $2,244.34
-0.03%
$46.82 million $350
Apr 21, 12 AM $2,243.79
+0.18%
$46.81 million $349
Apr 20, 11 PM $2,233.8
+0.12%
$46.6 million $349
Apr 20, 10 PM $2,232.03
-0.10%
$46.57 million $314
Apr 20, 9 PM $2,232.34
-0.25%
$46.57 million $445
Apr 20, 8 PM $2,235.43
+0.21%
$46.64 million $446
Apr 20, 7 PM $2,228.7
+1.54%
$46.5 million $411
Apr 20, 6 PM $2,191.78
+0.31%
$45.73 million $390
Apr 20, 5 PM $2,188.7
+0.42%
$45.66 million $396
Apr 20, 4 PM $2,185.93
-0.23%
$45.61 million $461
Apr 20, 3 PM $2,188.45
+0.74%
$45.66 million $453
Apr 20, 2 PM $2,192.44
-2.55%
$45.74 million $426
Apr 20, 1 PM $2,249.74
+0.05%
$46.94 million $344
Apr 20, 12 PM $2,245.47
+0.16%
$46.85 million $392
Apr 20, 11 AM $2,246.37
+0.27%
$46.87 million $393
Apr 20, 10 AM $2,240.14
-0.32%
$46.74 million $392
Apr 20, 9 AM $2,212.27
+0.41%
$46.15 million $390
Apr 20, 8 AM $2,204.95
-0.09%
$46 million $373
Apr 20, 7 AM $2,213.13
-0.25%
$46.17 million $360
Apr 20, 6 AM $2,218.44
+0.67%
$46.28 million $406
Apr 20, 5 AM $2,201.68
-1.34%
$45.93 million $403
Apr 20, 4 AM $2,231.44
-0.03%
$46.55 million $334
Apr 20, 3 AM $2,229.78
+0.24%
$46.52 million $335
Apr 20, 2 AM $2,219.93
-0.34%
$46.31 million $333
Apr 20, 1 AM $2,229.59
+0.58%
$46.52 million $337
Apr 20, 12 AM $2,216.15
+0.50%
$46.24 million $367
Apr 19, 11 PM $2,206.68
-0.27%
$46.04 million $365
Apr 19, 10 PM $2,210.88
-1.13%
$46.13 million $366
Apr 19, 9 PM $2,243.92
+0.18%
$46.82 million $242
Apr 19, 8 PM $2,237.47
-0.27%
$46.68 million $243
Apr 19, 7 PM $2,248.07
+0.25%
$46.9 million $243
Apr 19, 6 PM $2,240.25
+1.40%
$46.74 million $243
Apr 19, 5 PM $2,217.74
-1.33%
$46.27 million $243
Apr 19, 4 PM $2,259.82
+0.63%
$47.15 million $163
Apr 19, 3 PM $2,252.69
-0.74%
$47 million $162
Apr 19, 2 PM $2,276.29
+0.57%
$47.49 million $164
Apr 19, 1 PM $2,263.81
+0.02%
$47.23 million $164
Apr 19, 12 PM $2,258.37
+0.04%
$47.12 million $114
Apr 19, 11 AM $2,255.42
-0.79%
$47.06 million $113
Apr 19, 10 AM $2,271.53
+0.19%
$47.39 million $150
Apr 19, 9 AM $2,269.31
-0.07%
$47.34 million $167
Apr 19, 8 AM $2,272
-0.10%
$47.4 million $167
Apr 19, 7 AM $2,271.7
+1.72%
$47.39 million $251
Apr 19, 6 AM $2,234.58
-0.02%
$46.62 million $185
Apr 19, 5 AM $2,235
-0.05%
$46.63 million $190
Apr 19, 4 AM $2,231.36
-0.35%
$46.55 million $190
Apr 19, 3 AM $2,277.97
+0.14%
$47.53 million $222