Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $2,275.92
+0.15%
$47.48 million $222
Apr 19, 1 AM $2,271.28
-0.04%
$47.39 million $227
Apr 19, 12 AM $2,272.53
-0.25%
$47.41 million $204
Apr 18, 11 PM $2,279.72
-0.07%
$47.56 million $204
Apr 18, 10 PM $2,279.96
+0.02%
$47.57 million $213
Apr 18, 9 PM $2,277.93
-0.04%
$47.52 million $531
Apr 18, 8 PM $2,278.73
+0.10%
$47.54 million $531
Apr 18, 7 PM $2,274.3
+0.15%
$47.45 million $530
Apr 18, 6 PM $2,275.46
+0.84%
$47.47 million $589
Apr 18, 5 PM $2,255.87
+0.19%
$47.06 million $675
Apr 18, 4 PM $2,252.89
-0.05%
$47 million $675
Apr 18, 3 PM $2,259.2
+0.17%
$47.13 million $702
Apr 18, 2 PM $2,255.38
-0.02%
$47.05 million $702
Apr 18, 1 PM $2,251.58
-1.75%
$46.97 million $755
Apr 18, 12 PM $2,291.88
+0.20%
$47.82 million $880
Apr 18, 11 AM $2,281.39
-0.11%
$47.6 million $879
Apr 18, 10 AM $2,282.4
-0.41%
$47.62 million $855
Apr 18, 9 AM $2,292.23
+0.03%
$47.82 million $836
Apr 18, 8 AM $2,285.63
+1.30%
$47.69 million $836
Apr 18, 7 AM $2,255.41
-0.14%
$47.05 million $757
Apr 18, 6 AM $2,259.41
-1.26%
$47.14 million $758
Apr 18, 5 AM $2,288.12
-0.11%
$47.74 million $751
Apr 18, 4 AM $2,288.42
-0.02%
$47.74 million $768
Apr 18, 3 AM $2,288.76
-0.09%
$47.75 million $734
Apr 18, 2 AM $2,292.44
+0.17%
$47.83 million $738
Apr 18, 1 AM $2,288.41
-0.02%
$47.74 million $788
Apr 18, 12 AM $2,285.48
+0.04%
$47.68 million $793
Apr 17, 11 PM $2,284.28
+0.14%
$47.66 million $792
Apr 17, 10 PM $2,281.13
+0.87%
$47.59 million $787
Apr 17, 9 PM $2,250.45
+0.12%
$46.95 million $461
Apr 17, 8 PM $2,244.77
-0.40%
$46.83 million $514
Apr 17, 7 PM $2,253.77
-0.01%
$47.02 million $623
Apr 17, 6 PM $2,255.78
-0.68%
$47.06 million $749
Apr 17, 5 PM $2,273.23
+1.06%
$47.43 million $783
Apr 17, 4 PM $2,248.44
-0.03%
$46.91 million $784
Apr 17, 3 PM $2,244.98
-0.32%
$46.84 million $754
Apr 17, 2 PM $2,252.12
-1.83%
$46.99 million $906
Apr 17, 1 PM $2,290.78
+2.81%
$47.79 million $1,270
Apr 17, 12 PM $2,223.59
+0.26%
$46.39 million $1,977
Apr 17, 11 AM $2,215.67
-0.84%
$46.23 million $1,968
Apr 17, 10 AM $2,233.8
-1.14%
$46.6 million $1,955
Apr 17, 9 AM $2,256.1
-0.34%
$47.07 million $1,970
Apr 17, 8 AM $2,258.93
+0.61%
$47.13 million $1,974
Apr 17, 7 AM $2,245.6
+0.14%
$46.85 million $1,958
Apr 17, 6 AM $2,240.29
+0.36%
$46.74 million $1,956
Apr 17, 5 AM $2,234.16
-0.21%
$46.61 million $1,947
Apr 17, 4 AM $2,244.35
+0.53%
$46.82 million $1,940
Apr 17, 3 AM $2,233.81
+0.06%
$46.6 million $1,935
Apr 17, 2 AM $2,235.79
+0.08%
$46.65 million $1,935
Apr 17, 1 AM $2,248.56
+0.59%
$46.91 million $1,909