Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 AM $2,237.78
-0.19%
$46.69 million $1,883
Apr 16, 11 PM $2,242.11
-0.06%
$46.78 million $1,951
Apr 16, 10 PM $2,246.84
+0.57%
$46.88 million $1,952
Apr 16, 9 PM $2,238.44
+0.78%
$46.7 million $1,945
Apr 16, 8 PM $2,218.65
-1.31%
$46.29 million $1,925
Apr 16, 7 PM $2,243.55
-0.98%
$46.81 million $1,849
Apr 16, 6 PM $2,254.75
+2.66%
$47.04 million $1,938
Apr 16, 5 PM $2,189.83
+0.49%
$45.69 million $1,806
Apr 16, 4 PM $2,181.44
-0.30%
$45.51 million $3,495
Apr 16, 3 PM $2,190.68
+2.83%
$45.7 million $4,004
Apr 16, 2 PM $2,133.05
-1.12%
$44.5 million $3,956
Apr 16, 1 PM $2,153.35
-4.95%
$44.93 million $3,537
Apr 16, 12 PM $2,261.25
+0.11%
$47.18 million $3,180
Apr 16, 11 AM $2,256.9
-0.07%
$47.09 million $3,181
Apr 16, 10 AM $2,259.73
+1.21%
$47.15 million $3,212
Apr 16, 9 AM $2,233.35
+0.16%
$46.59 million $3,250
Apr 16, 8 AM $2,226.2
-0.40%
$46.45 million $3,272
Apr 16, 7 AM $2,236.14
+0.05%
$46.65 million $3,287
Apr 16, 6 AM $2,232.21
-0.13%
$46.57 million $3,315
Apr 16, 5 AM $2,233.59
+0.18%
$46.6 million $3,317
Apr 16, 4 AM $2,229.7
-0.15%
$46.52 million $3,364
Apr 16, 3 AM $2,231.99
+0.14%
$46.57 million $3,522
Apr 16, 2 AM $2,230.54
+0.47%
$46.54 million $6,363
Apr 16, 1 AM $2,222.11
-0.09%
$46.36 million $6,379
Apr 16, 12 AM $2,225.78
-2.00%
$46.44 million $6,480
Apr 15, 11 PM $2,272.83
-0.13%
$47.42 million $6,467
Apr 15, 10 PM $2,278.92
+0.49%
$47.55 million $6,486
Apr 15, 9 PM $2,267.93
+0.23%
$47.32 million $6,505
Apr 15, 8 PM $2,262.19
-0.38%
$47.2 million $6,509
Apr 15, 7 PM $2,273.41
-0.24%
$47.43 million $6,533
Apr 15, 6 PM $2,237.38
+0.38%
$46.68 million $6,274
Apr 15, 5 PM $2,229.17
-0.67%
$46.51 million $6,249
Apr 15, 4 PM $2,233.28
-0.11%
$46.59 million $5,167
Apr 15, 3 PM $2,237.33
+0.67%
$46.68 million $4,580
Apr 15, 2 PM $2,220.72
+0.85%
$46.33 million $4,520
Apr 15, 1 PM $2,164.47
+2.07%
$45.16 million $4,494
Apr 15, 12 PM $2,110.34
+2.81%
$44.03 million $4,257
Apr 15, 11 AM $2,052.32
+0.38%
$42.82 million $4,106
Apr 15, 10 AM $2,046.38
-0.39%
$42.69 million $4,101
Apr 15, 9 AM $2,054.71
-0.54%
$42.87 million $4,057
Apr 15, 8 AM $2,065.26
+0.18%
$43.09 million $4,017
Apr 15, 7 AM $2,062.64
-0.31%
$43.03 million $4,155
Apr 15, 6 AM $2,073.22
-0.35%
$43.25 million $4,924
Apr 15, 5 AM $2,081.99
-2.17%
$43.44 million $5,032
Apr 15, 4 AM $2,127.62
+1.41%
$44.39 million $5,043
Apr 15, 3 AM $2,096.35
+4.81%
$43.74 million $5,095
Apr 15, 2 AM $2,037.79
-1.32%
$42.51 million $2,308
Apr 15, 1 AM $2,095.08
+0.63%
$43.71 million $2,336
Apr 15, 12 AM $2,081.41
-0.64%
$43.42 million $2,244
Apr 14, 11 PM $2,099.78
-0.68%
$43.81 million $2,258