Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $2,114.54
+1.21%
$44.12 million $2,314
Apr 14, 9 PM $2,088.97
-1.54%
$43.58 million $2,306
Apr 14, 8 PM $2,121.12
-0.41%
$44.25 million $2,287
Apr 14, 7 PM $2,130.37
-0.09%
$44.45 million $2,823
Apr 14, 6 PM $2,141.63
-0.67%
$44.68 million $2,865
Apr 14, 5 PM $2,153.08
-0.01%
$44.92 million $2,913
Apr 14, 4 PM $2,251.34
-0.54%
$46.97 million $2,553
Apr 14, 3 PM $2,261.48
+0.02%
$47.18 million $2,564
Apr 14, 2 PM $2,232.79
-1.13%
$46.58 million $2,744
Apr 14, 1 PM $2,271.1
+1.74%
$47.38 million $2,762
Apr 14, 12 PM $2,232.08
-0.04%
$46.57 million $2,610
Apr 14, 11 AM $2,232.35
-0.22%
$46.57 million $2,611
Apr 14, 10 AM $2,237.73
+0.32%
$46.69 million $2,795
Apr 14, 9 AM $2,232.03
-0.11%
$46.57 million $2,788
Apr 14, 8 AM $2,233.72
+1.84%
$46.6 million $2,791
Apr 14, 7 AM $2,185.05
-5.86%
$45.59 million $2,591
Apr 14, 6 AM $2,322.97
-0.82%
$48.46 million $1,827
Apr 14, 5 AM $2,354.31
-1.35%
$49.12 million $1,714
Apr 14, 4 AM $2,389.07
-2.67%
$49.84 million $1,779
Apr 14, 3 AM $2,456.99
-0.18%
$51.26 million $1,610
Apr 14, 2 AM $2,457.74
+1.05%
$51.28 million $1,565
Apr 14, 1 AM $2,431.97
+1.48%
$50.74 million $1,497
Apr 14, 12 AM $2,402.55
-0.42%
$50.12 million $1,497
Apr 13, 11 PM $2,416.89
+0.01%
$50.42 million $1,436
Apr 13, 10 PM $2,416.13
-0.13%
$50.41 million $1,403
Apr 13, 9 PM $2,418.17
+0.09%
$50.45 million $1,477
Apr 13, 8 PM $2,420.05
+5.08%
$50.49 million $1,533
Apr 13, 7 PM $2,295.79
+0.89%
$47.9 million $1,006
Apr 13, 6 PM $2,272.65
+0.68%
$47.41 million $1,097
Apr 13, 5 PM $2,265.27
+0.22%
$47.26 million $1,160
Apr 13, 4 PM $2,262.37
+1.01%
$47.2 million $1,369
Apr 13, 3 PM $2,240.03
-2.84%
$46.73 million $1,186
Apr 13, 2 PM $2,306.38
-0.12%
$48.12 million $2,005
Apr 13, 1 PM $2,304.8
+0.10%
$48.09 million $2,633
Apr 13, 12 PM $2,291.96
-1.03%
$47.82 million $2,573
Apr 13, 11 AM $2,318.01
+1.38%
$48.36 million $2,573
Apr 13, 10 AM $2,313.93
+2.98%
$48.28 million $2,615
Apr 13, 9 AM $2,248.61
+0.13%
$46.91 million $2,442
Apr 13, 8 AM $2,247.44
-0.27%
$46.89 million $2,448
Apr 13, 7 AM $2,253.58
-0.18%
$47.02 million $2,493
Apr 13, 6 AM $2,260.41
+0.43%
$47.16 million $2,497
Apr 13, 5 AM $2,250.04
-0.23%
$46.94 million $2,460
Apr 13, 4 AM $2,256.05
-0.98%
$47.07 million $2,465
Apr 13, 3 AM $2,276.38
-0.01%
$47.49 million $2,378
Apr 13, 2 AM $2,275.58
-0.35%
$47.48 million $2,432
Apr 13, 1 AM $2,282.36
-1.15%
$47.62 million $2,506
Apr 13, 12 AM $2,306.24
+0.54%
$48.12 million $2,666
Apr 12, 11 PM $2,296.35
+0.09%
$47.91 million $2,689
Apr 12, 10 PM $2,297.66
+1.58%
$47.94 million $2,739
Apr 12, 9 PM $2,261.72
+0.04%
$47.19 million $2,634