META (old) Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 3,455.15
+0.19%
$ 72.09 million $ 14,590
Mar 13, 8 PM $ 3,447.81
-0.14%
$ 71.93 million $ 14,601
Mar 13, 7 PM $ 3,447.79
-0.05%
$ 71.93 million $ 14,668
Mar 13, 6 PM $ 3,447.54
+0.16%
$ 71.93 million $ 14,669
Mar 13, 5 PM $ 3,441.11
-0.13%
$ 71.79 million $ 14,645
Mar 13, 4 PM $ 3,451.51
+0.85%
$ 72.01 million $ 14,710
Mar 13, 3 PM $ 3,437.53
+0.02%
$ 71.72 million $ 14,636
Mar 13, 2 PM $ 3,436.52
-0.31%
$ 71.7 million $ 14,760
Mar 13, 1 PM $ 3,446.93
+1.19%
$ 71.91 million $ 14,972
Mar 13, 12 PM $ 3,407.98
-0.15%
$ 71.1 million $ 14,794
Mar 13, 11 AM $ 3,461.22
+0.12%
$ 72.21 million $ 563
Mar 13, 10 AM $ 3,454.91
+0.55%
$ 72.08 million $ 561
Mar 13, 9 AM $ 3,429.39
+0.13%
$ 71.55 million $ 613
Mar 13, 8 AM $ 3,423.67
+0.77%
$ 71.43 million $ 667
Mar 13, 7 AM $ 3,400.05
-0.10%
$ 70.94 million $ 662
Mar 13, 6 AM $ 3,398.88
-0.62%
$ 70.91 million $ 663
Mar 13, 5 AM $ 3,424.27
-0.19%
$ 71.44 million $ 693
Mar 13, 4 AM $ 3,435.46
-0.31%
$ 71.67 million $ 706
Mar 13, 3 AM $ 3,431
+0.29%
$ 71.58 million $ 710
Mar 13, 2 AM $ 3,430.88
-0.15%
$ 71.58 million $ 765
Mar 13, 1 AM $ 3,441
+0.87%
$ 71.79 million $ 843
Mar 13, 12 AM $ 3,426.87
+0.90%
$ 71.5 million $ 1,200
Mar 12, 11 PM $ 3,402.51
+0.48%
$ 70.99 million $ 1,000
Mar 12, 10 PM $ 3,385.66
-0.38%
$ 70.64 million $ 955
Mar 12, 9 PM $ 3,393.21
-0.63%
$ 70.79 million $ 948
Mar 12, 8 PM $ 3,414.57
-0.55%
$ 71.24 million $ 930
Mar 12, 7 PM $ 3,433.98
+0.77%
$ 71.64 million $ 955
Mar 12, 6 PM $ 3,409.56
-0.41%
$ 71.13 million $ 909
Mar 12, 5 PM $ 3,440.77
-0.26%
$ 71.79 million $ 1,529
Mar 12, 4 PM $ 3,444.84
+0.05%
$ 71.87 million $ 1,648
Mar 12, 3 PM $ 3,446.13
+0.40%
$ 71.9 million $ 1,653
Mar 12, 2 PM $ 3,431.89
-2.97%
$ 71.6 million $ 1,739
Mar 12, 1 PM $ 3,545.09
+1.30%
$ 73.96 million $ 1,720
Mar 12, 12 PM $ 3,499.56
+0.37%
$ 73.01 million $ 1,799
Mar 12, 11 AM $ 3,487.96
+0.35%
$ 72.77 million $ 1,792
Mar 12, 10 AM $ 3,488.03
+0.45%
$ 72.77 million $ 1,786
Mar 12, 9 AM $ 3,480.24
-0.52%
$ 72.61 million $ 1,732
Mar 12, 8 AM $ 3,498.94
+0.25%
$ 73 million $ 1,665
Mar 12, 7 AM $ 3,494.38
-0.90%
$ 72.9 million $ 1,661
Mar 12, 6 AM $ 3,526.65
+0.35%
$ 73.58 million $ 1,653
Mar 12, 5 AM $ 3,514.56
+1.72%
$ 73.32 million $ 1,623
Mar 12, 4 AM $ 3,454.23
-1.04%
$ 72.07 million $ 1,649
Mar 12, 3 AM $ 3,490.66
-0.56%
$ 72.83 million $ 1,666
Mar 12, 2 AM $ 3,507.68
+0.26%
$ 73.18 million $ 1,646
Mar 12, 1 AM $ 3,498.65
+3.19%
$ 72.99 million $ 1,558
Mar 12, 12 AM $ 3,372.74
+1.16%
$ 70.37 million $ 1,196
Mar 11, 11 PM $ 3,341.09
-0.26%
$ 69.71 million $ 1,118
Mar 11, 10 PM $ 3,355
-0.40%
$ 70 million $ 1,123
Mar 11, 9 PM $ 3,365.33
+0.26%
$ 70.21 million $ 1,216
Mar 11, 8 PM $ 3,367.37
+0.46%
$ 70.25 million $ 1,212