Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 8 PM $2,260.03
+1.60%
$47.15 million $2,693
Apr 12, 7 PM $2,224.62
+0.53%
$46.41 million $2,644
Apr 12, 6 PM $2,200.44
+1.36%
$45.91 million $2,559
Apr 12, 5 PM $2,170.51
-0.55%
$45.28 million $2,496
Apr 12, 4 PM $2,180.71
+0.12%
$45.5 million $2,283
Apr 12, 3 PM $2,176.79
-6.46%
$45.41 million $2,244
Apr 12, 2 PM $2,326.92
-1.51%
$48.55 million $1,326
Apr 12, 1 PM $2,435.27
-0.23%
$50.81 million $1,122
Apr 12, 12 PM $2,447.36
+0.21%
$51.06 million $689
Apr 12, 11 AM $2,444.42
-1.91%
$51 million $689
Apr 12, 10 AM $2,493.03
+1.67%
$52.01 million $637
Apr 12, 9 AM $2,454.81
-0.02%
$51.22 million $637
Apr 12, 8 AM $2,457.2
-2.12%
$51.26 million $632
Apr 12, 7 AM $2,512.51
+0.18%
$52.42 million $594
Apr 12, 6 AM $2,508.95
-0.16%
$52.34 million $593
Apr 12, 5 AM $2,508.18
-0.03%
$52.33 million $595
Apr 12, 4 AM $2,507.8
-0.34%
$52.32 million $594
Apr 12, 3 AM $2,515.78
-0.88%
$52.49 million $596
Apr 12, 2 AM $2,536.9
+0.35%
$52.93 million $541
Apr 12, 1 AM $2,529.71
-0.06%
$52.78 million $490
Apr 12, 12 AM $2,520.33
+0.11%
$52.58 million $316
Apr 11, 11 PM $2,512.92
+0.70%
$52.43 million $275
Apr 11, 10 PM $2,498.24
+0.35%
$52.12 million $357
Apr 11, 9 PM $2,485.52
+1.76%
$51.86 million $348
Apr 11, 8 PM $2,436.8
-1.20%
$50.84 million $286
Apr 11, 7 PM $2,468
+0.28%
$51.49 million $260
Apr 11, 6 PM $2,461.97
+0.02%
$51.36 million $243
Apr 11, 5 PM $2,461.64
-0.19%
$51.36 million $210
Apr 11, 4 PM $2,466.2
-1.44%
$51.45 million $210
Apr 11, 3 PM $2,499.16
+0.30%
$52.14 million $174
Apr 11, 2 PM $2,490.01
+0.15%
$51.95 million $174
Apr 11, 1 PM $2,487.84
-0.03%
$51.9 million $173
Apr 11, 12 PM $2,489.27
+0.12%
$51.93 million $180
Apr 11, 11 AM $2,485.56
+0.11%
$51.86 million $179
Apr 11, 10 AM $2,485.1
-0.45%
$51.85 million $706
Apr 11, 9 AM $2,501.74
+0.49%
$52.19 million $752
Apr 11, 8 AM $2,491.36
+0.17%
$51.98 million $750
Apr 11, 7 AM $2,489.18
+0.19%
$51.93 million $750
Apr 11, 6 AM $2,483.35
-0.12%
$51.81 million $749
Apr 11, 5 AM $2,489.97
+1.58%
$51.95 million $761
Apr 11, 4 AM $2,451.01
-0.29%
$51.14 million $795
Apr 11, 3 AM $2,464.58
+0.08%
$51.42 million $809
Apr 11, 2 AM $2,463.88
+0.21%
$51.4 million $811
Apr 11, 1 AM $2,456.73
-2.25%
$51.26 million $810
Apr 11, 12 AM $2,513.24
+1.08%
$52.43 million $1,517
Apr 10, 11 PM $2,485.82
-1.10%
$51.86 million $1,691
Apr 10, 10 PM $2,513.5
-0.44%
$52.44 million $1,536
Apr 10, 9 PM $2,521.45
-0.26%
$52.61 million $1,585
Apr 10, 8 PM $2,525.85
-0.23%
$52.7 million $1,608
Apr 10, 7 PM $2,527.15
-1.59%
$52.72 million $1,610