Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $2,562.73
+0.17%
$53.47 million $1,586
Apr 10, 5 PM $2,552.05
-0.26%
$53.24 million $1,580
Apr 10, 4 PM $2,551.89
-0.05%
$53.24 million $1,592
Apr 10, 3 PM $2,553.14
-0.56%
$53.27 million $1,748
Apr 10, 2 PM $2,562.07
+0.92%
$53.45 million $1,798
Apr 10, 1 PM $2,529.83
+1.06%
$52.78 million $1,778
Apr 10, 12 PM $2,505.3
+0.75%
$52.27 million $1,788
Apr 10, 11 AM $2,486.33
+0.01%
$51.87 million $1,786
Apr 10, 10 AM $2,655.02
-1.98%
$55.39 million $1,276
Apr 10, 9 AM $2,708.1
+0.79%
$56.5 million $1,292
Apr 10, 8 AM $2,698.38
+1.72%
$56.3 million $1,308
Apr 10, 7 AM $2,658.7
-0.07%
$55.47 million $1,359
Apr 10, 6 AM $2,660.94
-0.40%
$55.52 million $1,389
Apr 10, 5 AM $2,672.55
+0.03%
$55.76 million $1,382
Apr 10, 4 AM $2,670.56
+0.06%
$55.72 million $1,359
Apr 10, 3 AM $2,670.37
-0.24%
$55.71 million $1,329
Apr 10, 2 AM $2,682.27
-0.17%
$55.96 million $1,333
Apr 10, 1 AM $2,730.77
+1.08%
$56.97 million $1,338
Apr 10, 12 AM $2,697.49
+0.86%
$56.28 million $656
Apr 9, 11 PM $2,676.72
+0.19%
$55.84 million $493
Apr 9, 10 PM $2,677.02
-0.18%
$55.85 million $495
Apr 9, 9 PM $2,681.08
-1.26%
$55.94 million $453
Apr 9, 8 PM $2,714.42
+1.90%
$56.63 million $431
Apr 9, 7 PM $2,700.57
+0.16%
$56.34 million $431
Apr 9, 6 PM $2,698.47
-0.65%
$56.3 million $428
Apr 9, 5 PM $2,714.32
+1.42%
$56.63 million $432
Apr 9, 4 PM $2,677.61
+1.51%
$55.86 million $503
Apr 9, 3 PM $2,630.03
+0.00%
$54.87 million $431
Apr 9, 2 PM $2,665.48
+1.58%
$55.61 million $322
Apr 9, 1 PM $2,631.88
-1.94%
$54.91 million $330
Apr 9, 12 PM $2,686.15
+0.04%
$56.04 million $318
Apr 9, 11 AM $2,684.02
+0.83%
$56 million $364
Apr 9, 10 AM $2,667.44
-0.22%
$55.65 million $342
Apr 9, 9 AM $2,671.24
-0.60%
$55.73 million $285
Apr 9, 8 AM $2,693.71
-0.38%
$56.2 million $279
Apr 9, 7 AM $2,705.8
-1.47%
$56.45 million $325
Apr 9, 6 AM $2,744.19
-0.01%
$57.25 million $456
Apr 9, 5 AM $2,749.89
+0.39%
$57.37 million $514
Apr 9, 4 AM $2,741.51
-0.11%
$57.2 million $552
Apr 9, 3 AM $2,742.05
-0.23%
$57.21 million $602
Apr 9, 2 AM $2,747.86
+0.12%
$57.33 million $635
Apr 9, 1 AM $2,741.5
+1.58%
$57.2 million $645
Apr 9, 12 AM $2,701.32
-0.53%
$56.36 million $759
Apr 8, 11 PM $2,711.96
-0.24%
$56.58 million $830
Apr 8, 10 PM $2,720.36
-0.54%
$56.76 million $931
Apr 8, 9 PM $2,736.21
+0.18%
$57.09 million $1,999
Apr 8, 8 PM $2,731.38
+0.15%
$56.99 million $2,052
Apr 8, 7 PM $2,721.73
-0.21%
$56.78 million $2,141
Apr 8, 6 PM $2,731.94
-1.15%
$57 million $2,459
Apr 8, 5 PM $2,762.94
+0.69%
$57.64 million $2,518