Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $2,733.85
-0.08%
$57.04 million $2,507
Apr 8, 3 PM $2,737.11
-1.26%
$57.1 million $3,650
Apr 8, 2 PM $2,762.43
-0.16%
$57.63 million $3,689
Apr 8, 1 PM $2,767.18
-0.53%
$57.73 million $4,163
Apr 8, 12 PM $2,782.14
+0.19%
$58.04 million $4,236
Apr 8, 11 AM $2,778.47
-1.76%
$57.97 million $4,222
Apr 8, 10 AM $2,830.39
+0.00%
$59.05 million $4,260
Apr 8, 9 AM $2,831.82
+1.42%
$59.08 million $4,264
Apr 8, 8 AM $2,831.45
+0.18%
$59.07 million $4,252
Apr 8, 7 AM $2,826.48
+3.32%
$58.97 million $4,132
Apr 8, 6 AM $2,737.82
+0.30%
$57.12 million $3,977
Apr 8, 5 AM $2,774.84
+0.01%
$57.89 million $4,431
Apr 8, 4 AM $2,775.86
+0.16%
$57.91 million $4,369
Apr 8, 3 AM $2,768.9
+1.04%
$57.77 million $4,308
Apr 8, 2 AM $2,746.33
+0.06%
$57.3 million $4,272
Apr 8, 1 AM $2,748.94
-2.27%
$57.35 million $4,900
Apr 8, 12 AM $2,808.47
+0.16%
$58.59 million $6,130
Apr 7, 11 PM $2,807.17
-1.96%
$58.57 million $6,145
Apr 7, 10 PM $2,855.29
+9.43%
$59.57 million $6,069
Apr 7, 9 PM $2,613.32
+0.36%
$54.52 million $5,130
Apr 7, 8 PM $2,607.63
-0.27%
$54.4 million $5,009
Apr 7, 7 PM $2,613.32
+2.42%
$54.52 million $4,933
Apr 7, 6 PM $2,546.61
+0.32%
$53.13 million $4,493
Apr 7, 5 PM $2,542.32
+1.51%
$53.04 million $4,462
Apr 7, 4 PM $2,501.84
+4.23%
$52.2 million $4,399
Apr 7, 3 PM $2,421.18
+0.68%
$50.51 million $3,236
Apr 7, 2 PM $2,590.9
+0.01%
$54.05 million $2,761
Apr 7, 1 PM $2,594.55
-0.45%
$54.13 million $2,763
Apr 7, 12 PM $2,598.92
+0.23%
$54.22 million $2,825
Apr 7, 11 AM $2,592.63
+0.11%
$54.09 million $2,877
Apr 7, 10 AM $2,588.72
+0.55%
$54.01 million $3,243
Apr 7, 9 AM $2,576.5
+0.26%
$53.75 million $3,623
Apr 7, 8 AM $2,566.13
+0.27%
$53.54 million $4,711
Apr 7, 7 AM $2,601.03
+0.33%
$54.27 million $4,732
Apr 7, 6 AM $2,592.83
-3.99%
$54.09 million $4,757
Apr 7, 5 AM $2,747.42
+1.12%
$57.32 million $4,317
Apr 7, 4 AM $2,718.68
-1.35%
$56.72 million $4,748
Apr 7, 3 AM $2,755.81
+1.36%
$57.49 million $4,727
Apr 7, 2 AM $2,717.93
-6.25%
$56.7 million $4,750
Apr 7, 1 AM $2,916.82
+10.57%
$60.85 million $4,158
Apr 7, 12 AM $2,638.9
+0.45%
$55.06 million $2,990
Apr 6, 11 PM $2,626.56
+0.07%
$54.8 million $3,210
Apr 6, 10 PM $2,624.94
-0.23%
$54.76 million $3,562
Apr 6, 9 PM $2,631.64
+0.51%
$54.9 million $3,675
Apr 6, 8 PM $2,601.36
+0.31%
$54.27 million $5,025
Apr 6, 7 PM $2,594.78
+0.14%
$54.14 million $4,977
Apr 6, 6 PM $2,591.13
+0.01%
$54.06 million $5,601
Apr 6, 5 PM $2,590.03
-0.13%
$54.04 million $5,601
Apr 6, 4 PM $2,608.99
-0.04%
$54.43 million $5,637
Apr 6, 3 PM $2,614.35
+0.26%
$54.54 million $5,673