META (old) Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 3,841.16
+0.38%
$ 80.14 million $ 1,523
Mar 7, 4 PM $ 3,828.04
-1.49%
$ 79.86 million $ 1,604
Mar 7, 3 PM $ 3,879.3
+0.33%
$ 80.93 million $ 1,610
Mar 7, 2 PM $ 3,865.02
-0.67%
$ 80.64 million $ 1,986
Mar 7, 1 PM $ 3,891.52
-0.41%
$ 81.19 million $ 1,924
Mar 7, 12 PM $ 3,913.46
-0.69%
$ 81.65 million $ 1,839
Mar 7, 11 AM $ 3,941.38
-0.33%
$ 82.23 million $ 1,860
Mar 7, 10 AM $ 3,963.1
-0.88%
$ 82.68 million $ 1,760
Mar 7, 9 AM $ 3,994.44
-0.32%
$ 83.34 million $ 1,678
Mar 7, 8 AM $ 4,014.36
-2.20%
$ 83.75 million $ 1,673
Mar 7, 7 AM $ 4,101.66
+0.16%
$ 85.57 million $ 1,513
Mar 7, 6 AM $ 4,102.2
-0.23%
$ 85.58 million $ 1,510
Mar 7, 5 AM $ 4,109.51
-0.03%
$ 85.74 million $ 1,516
Mar 7, 4 AM $ 4,105.71
-0.46%
$ 85.66 million $ 1,533
Mar 7, 3 AM $ 4,127.37
-0.10%
$ 86.11 million $ 1,603
Mar 7, 2 AM $ 4,130.39
-0.24%
$ 86.17 million $ 1,604
Mar 7, 1 AM $ 4,140.45
+1.26%
$ 86.38 million $ 1,607
Mar 7, 12 AM $ 4,088.38
+0.07%
$ 85.3 million $ 1,880
Mar 6, 11 PM $ 4,091.44
-1.07%
$ 85.36 million $ 1,879
Mar 6, 10 PM $ 4,130.72
+0.71%
$ 86.18 million $ 1,839
Mar 6, 9 PM $ 4,129.24
-2.46%
$ 86.15 million $ 1,763
Mar 6, 8 PM $ 4,227.82
-0.43%
$ 88.21 million $ 1,158
Mar 6, 7 PM $ 4,250.13
-0.60%
$ 88.67 million $ 1,286
Mar 6, 6 PM $ 4,277.44
+1.35%
$ 89.24 million $ 1,344
Mar 6, 5 PM $ 4,207.83
+0.48%
$ 87.79 million $ 1,327
Mar 6, 4 PM $ 4,192.91
+1.55%
$ 87.48 million $ 1,235
Mar 6, 3 PM $ 4,133.13
-1.08%
$ 86.23 million $ 1,268
Mar 6, 2 PM $ 4,264.67
-2.91%
$ 88.97 million $ 1,802
Mar 6, 1 PM $ 4,424.53
-0.02%
$ 92.31 million $ 1,693
Mar 6, 12 PM $ 4,409.08
+0.91%
$ 91.99 million $ 2,023
Mar 6, 11 AM $ 4,379
-0.39%
$ 91.36 million $ 2,311
Mar 6, 10 AM $ 4,383.93
-1.43%
$ 91.46 million $ 2,386
Mar 6, 9 AM $ 4,447.75
+1.27%
$ 92.79 million $ 2,538
Mar 6, 8 AM $ 4,406.31
-0.36%
$ 91.93 million $ 2,619
Mar 6, 7 AM $ 4,424.82
+0.49%
$ 92.32 million $ 2,637
Mar 6, 6 AM $ 4,399.47
-1.08%
$ 91.79 million $ 2,670
Mar 6, 5 AM $ 4,441.69
-0.25%
$ 92.67 million $ 2,656
Mar 6, 4 AM $ 4,437.64
+2.68%
$ 92.58 million $ 2,645
Mar 6, 3 AM $ 4,322.19
+0.01%
$ 90.17 million $ 2,440
Mar 6, 2 AM $ 4,332.85
-0.53%
$ 90.4 million $ 2,719
Mar 6, 1 AM $ 4,351.3
-0.22%
$ 90.78 million $ 2,951
Mar 6, 12 AM $ 4,352.67
+3.09%
$ 90.81 million $ 2,742
Mar 5, 11 PM $ 4,224.95
-0.66%
$ 88.15 million $ 2,559
Mar 5, 10 PM $ 4,249
+0.36%
$ 88.65 million $ 2,682
Mar 5, 9 PM $ 4,258.1
-0.26%
$ 88.84 million $ 2,820
Mar 5, 8 PM $ 4,271.31
-0.64%
$ 89.11 million $ 2,844
Mar 5, 7 PM $ 4,305.84
-0.13%
$ 89.83 million $ 2,857
Mar 5, 6 PM $ 4,366.3
+0.52%
$ 91.09 million $ 2,821
Mar 5, 5 PM $ 4,350.22
-0.66%
$ 90.76 million $ 2,900
Mar 5, 4 PM $ 4,377.15
+1.17%
$ 91.32 million $ 2,946