Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $2,604.77
-0.47%
$54.34 million $5,662
Apr 6, 1 PM $2,619.3
-0.80%
$54.65 million $5,683
Apr 6, 12 PM $2,640.4
+1.27%
$55.09 million $5,681
Apr 6, 11 AM $2,611.42
+5.80%
$54.48 million $5,606
Apr 6, 10 AM $2,465.01
-2.97%
$51.43 million $5,140
Apr 6, 9 AM $2,542.15
-10.34%
$53.04 million $4,771
Apr 6, 8 AM $2,831.06
-0.34%
$59.06 million $3,625
Apr 6, 7 AM $2,842.78
-0.12%
$59.31 million $3,596
Apr 6, 6 AM $2,844.82
+0.15%
$59.35 million $3,535
Apr 6, 5 AM $2,839.45
+2.86%
$59.24 million $3,582
Apr 6, 4 AM $2,764.21
+0.09%
$57.67 million $3,172
Apr 6, 3 AM $2,760.66
-0.04%
$57.6 million $3,187
Apr 6, 2 AM $2,766.79
+0.49%
$57.72 million $3,172
Apr 6, 1 AM $2,751.99
+2.09%
$57.42 million $3,185
Apr 6, 12 AM $2,701.69
-0.64%
$56.37 million $3,144
Apr 5, 11 PM $2,888.94
+4.05%
$60.27 million $2,871
Apr 5, 10 PM $2,765.99
+1.21%
$57.71 million $2,422
Apr 5, 9 PM $2,642.62
-0.75%
$55.13 million $2,093
Apr 5, 8 PM $2,545.79
+0.43%
$53.11 million $827
Apr 5, 7 PM $2,533.24
+8.66%
$52.85 million $815
Apr 5, 6 PM $2,336.94
+0.34%
$48.76 million $201
Apr 5, 5 PM $2,327.3
+2.27%
$48.55 million $201
Apr 5, 4 PM $2,277.86
-0.14%
$47.52 million $169
Apr 5, 3 PM $2,285.29
-0.93%
$47.68 million $169
Apr 5, 2 PM $2,305.19
+0.20%
$48.09 million $169
Apr 5, 1 PM $2,297.6
-0.03%
$47.94 million $168
Apr 5, 12 PM $2,296.11
+0.87%
$47.9 million $169
Apr 5, 11 AM $2,272.23
-0.09%
$47.41 million $130
Apr 5, 10 AM $2,277.62
+0.27%
$47.52 million $133
Apr 5, 9 AM $2,271.4
+0.09%
$47.39 million $133
Apr 5, 8 AM $2,268.5
-1.38%
$47.33 million $136
Apr 5, 7 AM $2,300
+0.06%
$47.99 million $120
Apr 5, 6 AM $2,298.01
-0.39%
$47.94 million $163
Apr 5, 5 AM $2,315.38
+1.70%
$48.31 million $317
Apr 5, 4 AM $2,278.25
-0.05%
$47.53 million $312
Apr 5, 3 AM $2,279.93
-1.65%
$47.57 million $470
Apr 5, 2 AM $2,321.96
+1.57%
$48.44 million $456
Apr 5, 1 AM $2,269.22
+0.00%
$47.34 million $449
Apr 5, 12 AM $2,294.62
-0.87%
$47.87 million $444
Apr 4, 11 PM $2,279.88
-0.28%
$47.57 million $1,454
Apr 4, 10 PM $2,283.86
-0.06%
$47.65 million $1,457
Apr 4, 9 PM $2,284.81
+0.25%
$47.67 million $1,456
Apr 4, 8 PM $2,280.4
-0.22%
$47.58 million $1,452
Apr 4, 7 PM $2,280.01
-0.26%
$47.57 million $1,488
Apr 4, 6 PM $2,283.78
-0.05%
$47.65 million $1,942
Apr 4, 5 PM $2,291.24
-0.05%
$47.8 million $1,942
Apr 4, 4 PM $2,287.35
-0.28%
$47.72 million $1,959
Apr 4, 3 PM $2,287.11
+1.36%
$47.72 million $2,141
Apr 4, 2 PM $2,255.53
-0.28%
$47.06 million $3,050
Apr 4, 1 PM $2,262.21
-1.50%
$47.2 million $3,059