META (old) Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 2,839.45
+2.86%
$ 59.24 million $ 3,582
Apr 6, 4 AM $ 2,764.21
+0.09%
$ 57.67 million $ 3,172
Apr 6, 3 AM $ 2,760.66
-0.04%
$ 57.6 million $ 3,187
Apr 6, 2 AM $ 2,766.79
+0.49%
$ 57.72 million $ 3,172
Apr 6, 1 AM $ 2,751.99
+2.09%
$ 57.42 million $ 3,185
Apr 6, 12 AM $ 2,701.69
-0.64%
$ 56.37 million $ 3,144
Apr 5, 11 PM $ 2,888.94
+4.05%
$ 60.27 million $ 2,871
Apr 5, 10 PM $ 2,765.99
+1.21%
$ 57.71 million $ 2,422
Apr 5, 9 PM $ 2,642.62
-0.75%
$ 55.13 million $ 2,093
Apr 5, 8 PM $ 2,545.79
+0.43%
$ 53.11 million $ 827
Apr 5, 7 PM $ 2,533.24
+8.66%
$ 52.85 million $ 815
Apr 5, 6 PM $ 2,336.94
+0.34%
$ 48.76 million $ 201
Apr 5, 5 PM $ 2,327.3
+2.27%
$ 48.55 million $ 201
Apr 5, 4 PM $ 2,277.86
-0.14%
$ 47.52 million $ 169
Apr 5, 3 PM $ 2,285.29
-0.93%
$ 47.68 million $ 169
Apr 5, 2 PM $ 2,305.19
+0.20%
$ 48.09 million $ 169
Apr 5, 1 PM $ 2,297.6
-0.03%
$ 47.94 million $ 168
Apr 5, 12 PM $ 2,296.11
+0.87%
$ 47.9 million $ 169
Apr 5, 11 AM $ 2,272.23
-0.09%
$ 47.41 million $ 130
Apr 5, 10 AM $ 2,277.62
+0.27%
$ 47.52 million $ 133
Apr 5, 9 AM $ 2,271.4
+0.09%
$ 47.39 million $ 133
Apr 5, 8 AM $ 2,268.5
-1.38%
$ 47.33 million $ 136
Apr 5, 7 AM $ 2,300
+0.06%
$ 47.99 million $ 120
Apr 5, 6 AM $ 2,298.01
-0.39%
$ 47.94 million $ 163
Apr 5, 5 AM $ 2,315.38
+1.70%
$ 48.31 million $ 317
Apr 5, 4 AM $ 2,278.25
-0.05%
$ 47.53 million $ 312
Apr 5, 3 AM $ 2,279.93
-1.65%
$ 47.57 million $ 470
Apr 5, 2 AM $ 2,321.96
+1.57%
$ 48.44 million $ 456
Apr 5, 1 AM $ 2,269.22
+0.00%
$ 47.34 million $ 449
Apr 5, 12 AM $ 2,294.62
-0.87%
$ 47.87 million $ 444
Apr 4, 11 PM $ 2,279.88
-0.28%
$ 47.57 million $ 1,454
Apr 4, 10 PM $ 2,283.86
-0.06%
$ 47.65 million $ 1,457
Apr 4, 9 PM $ 2,284.81
+0.25%
$ 47.67 million $ 1,456
Apr 4, 8 PM $ 2,280.4
-0.22%
$ 47.58 million $ 1,452
Apr 4, 7 PM $ 2,280.01
-0.26%
$ 47.57 million $ 1,488
Apr 4, 6 PM $ 2,283.78
-0.05%
$ 47.65 million $ 1,942
Apr 4, 5 PM $ 2,291.24
-0.05%
$ 47.8 million $ 1,942
Apr 4, 4 PM $ 2,287.35
-0.28%
$ 47.72 million $ 1,959
Apr 4, 3 PM $ 2,287.11
+1.36%
$ 47.72 million $ 2,141
Apr 4, 2 PM $ 2,255.53
-0.28%
$ 47.06 million $ 3,050
Apr 4, 1 PM $ 2,262.21
-1.50%
$ 47.2 million $ 3,059
Apr 4, 12 PM $ 2,259.43
-0.31%
$ 47.14 million $ 3,299
Apr 4, 11 AM $ 2,268.6
+0.06%
$ 47.33 million $ 3,403
Apr 4, 10 AM $ 2,267.37
+0.17%
$ 47.3 million $ 3,782
Apr 4, 9 AM $ 2,261.21
-1.37%
$ 47.18 million $ 3,816
Apr 4, 8 AM $ 2,261.97
-1.51%
$ 47.19 million $ 4,342
Apr 4, 7 AM $ 2,292.04
+0.14%
$ 47.82 million $ 4,378
Apr 4, 6 AM $ 2,287.3
+0.15%
$ 47.72 million $ 4,459
Apr 4, 5 AM $ 2,283.58
-0.02%
$ 47.64 million $ 4,508
Apr 4, 4 AM $ 2,283.46
+2.00%
$ 47.64 million $ 4,522