Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $2,259.43
-0.31%
$47.14 million $3,299
Apr 4, 11 AM $2,268.6
+0.06%
$47.33 million $3,403
Apr 4, 10 AM $2,267.37
+0.17%
$47.3 million $3,782
Apr 4, 9 AM $2,261.21
-1.37%
$47.18 million $3,816
Apr 4, 8 AM $2,261.97
-1.51%
$47.19 million $4,342
Apr 4, 7 AM $2,292.04
+0.14%
$47.82 million $4,378
Apr 4, 6 AM $2,287.3
+0.15%
$47.72 million $4,459
Apr 4, 5 AM $2,283.58
-0.02%
$47.64 million $4,508
Apr 4, 4 AM $2,283.46
+2.00%
$47.64 million $4,522
Apr 4, 3 AM $2,240.41
+0.17%
$46.74 million $4,362
Apr 4, 2 AM $2,239.31
+0.07%
$46.72 million $4,358
Apr 4, 1 AM $2,234.9
+0.03%
$46.63 million $4,360
Apr 4, 12 AM $2,203.59
-7.78%
$45.97 million $4,343
Apr 3, 11 PM $2,389.02
-0.04%
$49.84 million $3,139
Apr 3, 10 PM $2,390.07
-0.34%
$49.86 million $3,835
Apr 3, 9 PM $2,399.71
+0.31%
$50.07 million $3,848
Apr 3, 8 PM $2,392.59
-0.15%
$49.92 million $3,882
Apr 3, 7 PM $2,396.53
+1.64%
$50 million $3,848
Apr 3, 6 PM $2,358.27
-0.05%
$49.2 million $3,601
Apr 3, 5 PM $2,356.23
-0.58%
$49.16 million $3,780
Apr 3, 4 PM $2,363.13
-2.58%
$49.3 million $4,348
Apr 3, 3 PM $2,424.82
+7.04%
$50.59 million $4,545
Apr 3, 2 PM $2,266.59
+4.21%
$47.29 million $3,643
Apr 3, 1 PM $2,171.87
+0.17%
$45.31 million $4,249
Apr 3, 12 PM $2,179.51
+4.19%
$45.47 million $4,557
Apr 3, 11 AM $2,088.92
-4.52%
$43.58 million $4,318
Apr 3, 10 AM $2,188.6
-0.77%
$45.66 million $3,958
Apr 3, 9 AM $2,206.19
-1.05%
$46.03 million $3,892
Apr 3, 8 AM $2,229.5
+0.32%
$46.51 million $3,355
Apr 3, 7 AM $2,223.57
-0.32%
$46.39 million $3,387
Apr 3, 6 AM $2,231.96
-0.53%
$46.57 million $3,265
Apr 3, 5 AM $2,243.26
-0.08%
$46.8 million $3,189
Apr 3, 4 AM $2,245.23
+0.20%
$46.84 million $3,172
Apr 3, 3 AM $2,240.26
-0.22%
$46.74 million $3,166
Apr 3, 2 AM $2,244.43
+0.21%
$46.83 million $3,172
Apr 3, 1 AM $2,239.29
-0.20%
$46.72 million $3,174
Apr 3, 12 AM $2,243.26
-0.57%
$46.8 million $3,365
Apr 2, 11 PM $2,253.3
+3.15%
$47.01 million $3,401
Apr 2, 10 PM $2,183.47
+0.12%
$45.55 million $2,138
Apr 2, 9 PM $2,178.45
+2.82%
$45.45 million $2,181
Apr 2, 8 PM $2,117.33
-1.17%
$44.17 million $2,818
Apr 2, 7 PM $2,140.99
+1.84%
$44.67 million $2,817
Apr 2, 6 PM $2,078.14
+2.26%
$43.36 million $2,778
Apr 2, 5 PM $2,036.49
-6.24%
$42.49 million $3,354
Apr 2, 4 PM $2,172.24
-3.27%
$45.32 million $2,846
Apr 2, 3 PM $2,247.34
-1.85%
$46.89 million $2,609
Apr 2, 2 PM $2,258.14
-3.95%
$47.11 million $2,681
Apr 2, 1 PM $2,350.15
-4.59%
$49.03 million $2,090
Apr 2, 12 PM $2,466.88
-0.20%
$51.47 million $1,646
Apr 2, 11 AM $2,476.6
-0.19%
$51.67 million $1,801