Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $2,482.72
+0.90%
$51.8 million $1,810
Apr 2, 9 AM $2,459.64
+0.08%
$51.32 million $1,817
Apr 2, 8 AM $2,457.54
-0.84%
$51.27 million $1,815
Apr 2, 7 AM $2,476.21
-0.88%
$51.66 million $1,779
Apr 2, 6 AM $2,497.79
-0.16%
$52.11 million $1,772
Apr 2, 5 AM $2,497.68
+0.15%
$52.11 million $1,776
Apr 2, 4 AM $2,497.22
-0.06%
$52.1 million $1,821
Apr 2, 3 AM $2,497.59
+0.27%
$52.11 million $1,848
Apr 2, 2 AM $2,485.83
-0.24%
$51.86 million $1,868
Apr 2, 1 AM $2,485.17
-0.96%
$51.85 million $1,494
Apr 2, 12 AM $2,503.4
+1.00%
$52.23 million $1,354
Apr 1, 11 PM $2,483.01
+0.23%
$51.8 million $1,310
Apr 1, 10 PM $2,472.52
-0.33%
$51.58 million $1,395
Apr 1, 9 PM $2,479.39
+0.13%
$51.73 million $1,366
Apr 1, 8 PM $2,473.92
-0.51%
$51.61 million $1,283
Apr 1, 7 PM $2,496.64
-3.63%
$52.09 million $1,302
Apr 1, 6 PM $2,595.42
-5.10%
$54.15 million $1,178
Apr 1, 5 PM $2,751.69
+0.84%
$57.41 million $708
Apr 1, 4 PM $2,744.92
+0.20%
$57.27 million $786
Apr 1, 3 PM $2,738.13
-0.09%
$57.13 million $836
Apr 1, 2 PM $2,740.87
-0.17%
$57.18 million $785
Apr 1, 1 PM $2,743.62
-0.49%
$57.24 million $763
Apr 1, 12 PM $2,764.04
-1.02%
$57.67 million $838
Apr 1, 11 AM $2,745.15
-0.10%
$57.27 million $694
Apr 1, 10 AM $2,749.68
-0.09%
$57.37 million $694
Apr 1, 9 AM $2,745.25
-0.57%
$57.27 million $836
Apr 1, 8 AM $2,761.62
-0.11%
$57.62 million $853
Apr 1, 7 AM $2,769.33
-2.13%
$57.78 million $854
Apr 1, 6 AM $2,785.61
+0.37%
$58.12 million $858
Apr 1, 5 AM $2,773.49
-0.04%
$57.86 million $854
Apr 1, 4 AM $2,774.91
-0.04%
$57.89 million $808
Apr 1, 3 AM $2,774.86
-0.96%
$57.89 million $778
Apr 1, 2 AM $2,804.93
+1.34%
$58.52 million $749
Apr 1, 1 AM $2,770.83
-0.53%
$57.81 million $800
Apr 1, 12 AM $2,824.86
+1.36%
$58.94 million $961
Mar 31, 11 PM $2,785.12
+0.03%
$58.11 million $932
Mar 31, 10 PM $2,796.2
-0.43%
$58.34 million $913
Mar 31, 9 PM $2,806.32
-0.33%
$58.55 million $877
Mar 31, 8 PM $2,813.42
+0.45%
$58.7 million $961
Mar 31, 7 PM $2,802.08
-1.59%
$58.46 million $956
Mar 31, 6 PM $2,852.58
+0.71%
$59.51 million $1,086
Mar 31, 5 PM $2,833.4
+1.89%
$59.11 million $1,149
Mar 31, 4 PM $2,776.8
-2.97%
$57.93 million $1,085
Mar 31, 3 PM $2,865.74
+2.11%
$59.79 million $836
Mar 31, 2 PM $2,832.42
-1.32%
$59.09 million $833
Mar 31, 1 PM $2,869.43
-0.91%
$59.87 million $802
Mar 31, 12 PM $2,902.8
+0.40%
$60.56 million $747
Mar 31, 11 AM $2,893.14
+0.05%
$60.36 million $801
Mar 31, 10 AM $2,888.33
+0.29%
$60.26 million $836
Mar 31, 9 AM $2,881.97
+1.17%
$60.13 million $832