Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 8 AM $2,856.36
-0.68%
$59.59 million $699
Mar 31, 7 AM $2,874.98
-0.40%
$59.98 million $758
Mar 31, 6 AM $2,886.15
-0.42%
$60.21 million $762
Mar 31, 5 AM $2,898.16
+0.41%
$60.46 million $766
Mar 31, 4 AM $2,888.67
-0.10%
$60.27 million $786
Mar 31, 3 AM $2,889.04
-0.50%
$60.27 million $787
Mar 31, 2 AM $2,906.98
-0.66%
$60.65 million $847
Mar 31, 1 AM $2,924.52
-0.40%
$61.01 million $809
Mar 31, 12 AM $2,942.95
+0.37%
$61.4 million $634
Mar 30, 11 PM $2,929.53
-0.58%
$61.12 million $789
Mar 30, 10 PM $2,946.49
-1.03%
$61.47 million $890
Mar 30, 9 PM $2,976.01
-1.88%
$62.09 million $958
Mar 30, 8 PM $3,032.13
+0.46%
$63.26 million $869
Mar 30, 7 PM $3,014.09
+0.89%
$62.88 million $865
Mar 30, 6 PM $2,942.78
-1.49%
$61.4 million $766
Mar 30, 5 PM $2,988.46
+1.66%
$62.35 million $698
Mar 30, 4 PM $2,944.67
-0.28%
$61.44 million $647
Mar 30, 3 PM $2,954.96
+0.15%
$61.65 million $650
Mar 30, 2 PM $2,931.06
-0.38%
$61.15 million $649
Mar 30, 1 PM $2,947.42
-0.54%
$61.49 million $648
Mar 30, 12 PM $2,964.05
+0.05%
$61.84 million $658
Mar 30, 11 AM $2,961.71
-1.97%
$61.79 million $629
Mar 30, 10 AM $3,016.54
+0.99%
$62.93 million $561
Mar 30, 9 AM $2,990.25
-0.30%
$62.39 million $575
Mar 30, 8 AM $3,000.37
+0.23%
$62.6 million $577
Mar 30, 7 AM $3,038.8
+2.02%
$63.4 million $520
Mar 30, 6 AM $2,979.46
-0.25%
$62.16 million $517
Mar 30, 5 AM $2,980.18
-0.69%
$62.18 million $517
Mar 30, 4 AM $2,995.65
+0.35%
$62.5 million $495
Mar 30, 3 AM $2,982.76
+0.06%
$62.23 million $492
Mar 30, 2 AM $2,993.38
+0.25%
$62.45 million $492
Mar 30, 1 AM $2,986.19
+0.88%
$62.3 million $425
Mar 30, 12 AM $2,959.72
-1.15%
$61.75 million $414
Mar 29, 11 PM $3,050.14
+0.78%
$63.64 million $288
Mar 29, 10 PM $2,983.88
-0.42%
$62.25 million $343
Mar 29, 9 PM $2,996.74
+0.37%
$62.52 million $372
Mar 29, 8 PM $2,986.72
+0.27%
$62.31 million $371
Mar 29, 7 PM $2,978.78
-0.20%
$62.15 million $370
Mar 29, 6 PM $2,983.5
+0.21%
$62.25 million $371
Mar 29, 5 PM $2,975.58
+1.66%
$62.08 million $370
Mar 29, 4 PM $2,927.57
-0.09%
$61.08 million $349
Mar 29, 3 PM $2,925.62
-0.32%
$61.04 million $361
Mar 29, 2 PM $2,932.72
-0.11%
$61.19 million $395
Mar 29, 1 PM $2,938.98
-1.68%
$61.32 million $397
Mar 29, 12 PM $2,988.68
+1.31%
$62.35 million $393
Mar 29, 11 AM $2,951.79
+0.64%
$61.58 million $394
Mar 29, 10 AM $2,979.84
+1.51%
$62.17 million $403
Mar 29, 9 AM $2,934.13
-0.55%
$61.22 million $392
Mar 29, 8 AM $2,952.42
+0.36%
$61.6 million $394
Mar 29, 7 AM $2,936.29
-0.22%
$61.26 million $401