Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 AM $2,941.66
-0.26%
$61.37 million $416
Mar 29, 5 AM $2,945.69
-0.06%
$61.46 million $434
Mar 29, 4 AM $2,947.26
-0.25%
$61.49 million $433
Mar 29, 3 AM $2,953.07
+0.18%
$61.61 million $434
Mar 29, 2 AM $2,946.22
+0.28%
$61.47 million $433
Mar 29, 1 AM $2,931.06
-1.48%
$61.15 million $431
Mar 29, 12 AM $2,973.07
+0.03%
$62.03 million $429
Mar 28, 11 PM $2,968.98
+0.16%
$61.94 million $428
Mar 28, 10 PM $2,965.11
+0.22%
$61.86 million $345
Mar 28, 9 PM $2,966.65
-0.63%
$61.89 million $126
Mar 28, 8 PM $2,983.82
-0.42%
$62.25 million $189
Mar 28, 7 PM $2,992.88
-0.23%
$62.44 million $302
Mar 28, 6 PM $3,000.77
+0.32%
$62.61 million $415
Mar 28, 5 PM $3,033.62
-0.31%
$63.29 million $413
Mar 28, 4 PM $3,047.83
+1.88%
$63.59 million $414
Mar 28, 3 PM $2,992.77
-1.20%
$62.44 million $402
Mar 28, 2 PM $2,989.49
+0.11%
$62.37 million $365
Mar 28, 1 PM $2,991.09
+0.41%
$62.4 million $364
Mar 28, 12 PM $2,979.57
-0.16%
$62.16 million $336
Mar 28, 11 AM $2,984.36
-1.55%
$62.26 million $364
Mar 28, 10 AM $3,029.92
+1.36%
$63.21 million $363
Mar 28, 9 AM $2,989.44
-0.45%
$62.37 million $478
Mar 28, 8 AM $3,007.57
-1.67%
$62.75 million $480
Mar 28, 7 AM $3,054.44
+0.19%
$63.73 million $559
Mar 28, 6 AM $3,050.29
+1.95%
$63.64 million $541
Mar 28, 5 AM $2,990.51
+0.07%
$62.39 million $522
Mar 28, 4 AM $2,989.81
+0.05%
$62.38 million $522
Mar 28, 3 AM $2,990.71
+0.09%
$62.4 million $522
Mar 28, 2 AM $2,983.21
-0.06%
$62.24 million $522
Mar 28, 1 AM $2,986.21
-0.39%
$62.3 million $526
Mar 28, 12 AM $2,993.58
-0.30%
$62.46 million $1,481
Mar 27, 11 PM $3,001.7
+0.26%
$62.62 million $1,483
Mar 27, 10 PM $2,990.55
-0.08%
$62.39 million $1,479
Mar 27, 9 PM $2,997.35
-0.31%
$62.53 million $1,478
Mar 27, 8 PM $3,008.23
-1.05%
$62.76 million $1,789
Mar 27, 7 PM $3,055.47
-0.63%
$63.75 million $2,034
Mar 27, 6 PM $3,146.89
+0.01%
$65.65 million $2,229
Mar 27, 5 PM $3,147.64
-0.35%
$65.67 million $2,300
Mar 27, 4 PM $3,152.61
-0.61%
$65.77 million $2,309
Mar 27, 3 PM $3,179.54
+0.69%
$66.34 million $2,319
Mar 27, 2 PM $3,151.17
+0.03%
$65.74 million $2,315
Mar 27, 1 PM $3,162.09
-0.07%
$65.97 million $2,309
Mar 27, 12 PM $3,169.94
-0.14%
$66.13 million $2,327
Mar 27, 11 AM $3,178.78
+0.72%
$66.32 million $2,316
Mar 27, 10 AM $3,149.97
-0.77%
$65.72 million $2,302
Mar 27, 9 AM $3,176.11
+0.05%
$66.26 million $2,223
Mar 27, 8 AM $3,165.38
-0.30%
$66.04 million $2,285
Mar 27, 7 AM $3,174.11
-0.20%
$66.22 million $2,225
Mar 27, 6 AM $3,176.91
-0.11%
$66.28 million $2,231
Mar 27, 5 AM $3,180
-0.16%
$66.34 million $2,259