Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $3,131.59
-0.33%
$65.33 million $2,262
Mar 27, 3 AM $3,145.3
-0.30%
$65.62 million $2,268
Mar 27, 2 AM $3,152.18
-0.54%
$65.76 million $2,277
Mar 27, 1 AM $3,158.36
+1.04%
$65.89 million $2,276
Mar 27, 12 AM $3,124.89
-0.11%
$65.2 million $1,270
Mar 26, 11 PM $3,123.16
-0.30%
$65.16 million $1,271
Mar 26, 10 PM $3,180.33
+0.90%
$66.35 million $1,273
Mar 26, 9 PM $3,157.62
+0.93%
$65.88 million $1,281
Mar 26, 8 PM $3,119.03
-1.94%
$65.07 million $901
Mar 26, 7 PM $3,181.43
+0.56%
$66.37 million $526
Mar 26, 6 PM $3,162.27
-0.56%
$65.97 million $173
Mar 26, 5 PM $3,186.97
+0.22%
$66.49 million $116
Mar 26, 4 PM $3,188.11
-0.29%
$66.51 million $116
Mar 26, 3 PM $3,189.85
-0.30%
$66.55 million $128
Mar 26, 2 PM $3,197.83
-0.98%
$66.72 million $238
Mar 26, 1 PM $3,203.5
+0.36%
$66.84 million $345
Mar 26, 12 PM $3,196.21
-0.54%
$66.68 million $333
Mar 26, 11 AM $3,206.36
-0.17%
$66.89 million $406
Mar 26, 10 AM $3,209.74
-0.36%
$66.97 million $606
Mar 26, 9 AM $3,227.59
+0.52%
$67.34 million $608
Mar 26, 8 AM $3,211.7
-0.53%
$67.01 million $545
Mar 26, 7 AM $3,226.21
+0.31%
$67.31 million $611
Mar 26, 6 AM $3,231.56
+0.00%
$67.42 million $1,027
Mar 26, 5 AM $3,193.77
-1.01%
$66.63 million $1,017
Mar 26, 4 AM $3,279.94
+1.42%
$68.43 million $1,282
Mar 26, 3 AM $3,228.71
+0.00%
$67.36 million $1,341
Mar 26, 2 AM $3,218.39
-1.22%
$67.15 million $1,423
Mar 26, 1 AM $3,258.51
-0.07%
$67.98 million $1,436
Mar 26, 12 AM $3,261.68
+0.08%
$68.05 million $1,437
Mar 25, 11 PM $3,250.25
-0.19%
$67.81 million $1,446
Mar 25, 10 PM $3,253.62
+0.59%
$67.88 million $1,445
Mar 25, 9 PM $3,248.91
+0.06%
$67.78 million $1,445
Mar 25, 8 PM $3,240.77
-0.34%
$67.61 million $1,450
Mar 25, 7 PM $3,259.86
-0.03%
$68.01 million $1,489
Mar 25, 6 PM $3,259.33
-0.07%
$68 million $1,493
Mar 25, 5 PM $3,261.95
-0.44%
$68.05 million $1,499
Mar 25, 4 PM $3,285.04
-0.89%
$68.54 million $1,554
Mar 25, 3 PM $3,307.13
+1.21%
$69 million $1,545
Mar 25, 2 PM $3,263.53
-0.21%
$68.09 million $1,462
Mar 25, 1 PM $3,281.34
+0.72%
$68.46 million $1,440
Mar 25, 12 PM $3,267.11
+0.72%
$68.16 million $1,466
Mar 25, 11 AM $3,247.32
-1.58%
$67.75 million $1,397
Mar 25, 10 AM $3,293.87
+0.10%
$68.72 million $1,180
Mar 25, 9 AM $3,293.09
-0.06%
$68.7 million $1,177
Mar 25, 8 AM $3,297.5
+0.87%
$68.8 million $1,179
Mar 25, 7 AM $3,265.81
+0.89%
$68.14 million $1,141
Mar 25, 6 AM $3,259.93
+0.17%
$68.01 million $671
Mar 25, 5 AM $3,253.88
-1.78%
$67.89 million $670
Mar 25, 4 AM $3,311.5
-0.09%
$69.09 million $403
Mar 25, 3 AM $3,315.2
-0.94%
$69.17 million $382