META (old) Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 3,563.13
+0.38%
$ 74.34 million $ 928
Feb 25, 6 AM $ 3,551.64
+0.41%
$ 74.1 million $ 920
Feb 25, 5 AM $ 3,529.56
-1.20%
$ 73.64 million $ 915
Feb 25, 4 AM $ 3,580.22
+0.74%
$ 74.69 million $ 924
Feb 25, 3 AM $ 3,559.36
-0.70%
$ 74.26 million $ 919
Feb 25, 2 AM $ 3,572.3
-0.01%
$ 74.53 million $ 927
Feb 25, 1 AM $ 3,569.02
+0.39%
$ 74.46 million $ 896
Feb 25, 12 AM $ 3,542.41
-0.18%
$ 73.91 million $ 736
Feb 24, 11 PM $ 3,562.87
+0.13%
$ 74.33 million $ 733
Feb 24, 10 PM $ 3,564.4
+0.61%
$ 74.36 million $ 723
Feb 24, 9 PM $ 3,537.45
-0.31%
$ 73.8 million $ 754
Feb 24, 8 PM $ 3,556
-0.08%
$ 74.19 million $ 820
Feb 24, 7 PM $ 3,561.31
+0.10%
$ 74.3 million $ 704
Feb 24, 6 PM $ 3,517.47
-2.59%
$ 73.39 million $ 704
Feb 24, 5 PM $ 3,559.55
+0.40%
$ 74.26 million $ 727
Feb 24, 4 PM $ 3,553.89
+0.72%
$ 74.15 million $ 779
Feb 24, 3 PM $ 3,525.44
-1.70%
$ 73.55 million $ 809
Feb 24, 2 PM $ 3,586.22
+1.78%
$ 74.82 million $ 1,394
Feb 24, 1 PM $ 3,520.14
-2.03%
$ 73.44 million $ 1,312
Feb 24, 12 PM $ 3,595.53
-0.13%
$ 75.01 million $ 1,247
Feb 24, 11 AM $ 3,600.89
+0.06%
$ 75.13 million $ 1,250
Feb 24, 10 AM $ 3,586.28
-0.09%
$ 74.82 million $ 1,249
Feb 24, 9 AM $ 3,578.9
-0.37%
$ 74.67 million $ 1,283
Feb 24, 8 AM $ 3,585.28
-0.55%
$ 74.8 million $ 1,204
Feb 24, 7 AM $ 3,607.41
+0.23%
$ 75.26 million $ 1,058
Feb 24, 6 AM $ 3,605.55
+0.15%
$ 75.22 million $ 1,064
Feb 24, 5 AM $ 3,591.84
-0.32%
$ 74.94 million $ 1,064
Feb 24, 4 AM $ 3,606.15
-0.07%
$ 75.24 million $ 1,065
Feb 24, 3 AM $ 3,610.44
+0.64%
$ 75.33 million $ 1,108
Feb 24, 2 AM $ 3,591.14
-1.67%
$ 74.92 million $ 1,125
Feb 24, 1 AM $ 3,646.69
+0.32%
$ 76.08 million $ 1,125
Feb 24, 12 AM $ 3,633.31
+2.03%
$ 75.8 million $ 1,453
Feb 23, 11 PM $ 3,557.85
-0.68%
$ 74.23 million $ 1,440
Feb 23, 10 PM $ 3,597.72
+0.39%
$ 75.06 million $ 1,452
Feb 23, 9 PM $ 3,584.61
-0.76%
$ 74.79 million $ 1,416
Feb 23, 8 PM $ 3,606.94
-0.01%
$ 75.25 million $ 1,352
Feb 23, 7 PM $ 3,603.13
-0.93%
$ 75.17 million $ 1,350
Feb 23, 6 PM $ 3,641.72
-0.21%
$ 75.98 million $ 1,361
Feb 23, 5 PM $ 3,628.07
-0.92%
$ 75.69 million $ 1,328
Feb 23, 4 PM $ 3,664.12
-0.12%
$ 76.44 million $ 1,247
Feb 23, 3 PM $ 3,673.83
+0.20%
$ 76.65 million $ 1,232
Feb 23, 2 PM $ 3,672.51
-0.55%
$ 76.62 million $ 610
Feb 23, 1 PM $ 3,703.44
+0.14%
$ 77.27 million $ 614
Feb 23, 12 PM $ 3,696.47
+1.01%
$ 77.12 million $ 615
Feb 23, 11 AM $ 3,661.02
-0.34%
$ 76.38 million $ 608
Feb 23, 10 AM $ 3,678.69
-1.55%
$ 76.75 million $ 611
Feb 23, 9 AM $ 3,681.4
+1.71%
$ 76.81 million $ 567
Feb 23, 8 AM $ 3,625.73
-0.90%
$ 75.64 million $ 592
Feb 23, 7 AM $ 3,646
+0.02%
$ 76.07 million $ 631
Feb 23, 6 AM $ 3,690.06
+1.48%
$ 76.99 million $ 620