META (old) Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 3,181.43
+0.56%
$ 66.37 million $ 526
Mar 26, 6 PM $ 3,162.27
-0.56%
$ 65.97 million $ 173
Mar 26, 5 PM $ 3,186.97
+0.22%
$ 66.49 million $ 116
Mar 26, 4 PM $ 3,188.11
-0.29%
$ 66.51 million $ 116
Mar 26, 3 PM $ 3,189.85
-0.30%
$ 66.55 million $ 128
Mar 26, 2 PM $ 3,197.83
-0.98%
$ 66.72 million $ 238
Mar 26, 1 PM $ 3,203.5
+0.36%
$ 66.84 million $ 345
Mar 26, 12 PM $ 3,196.21
-0.54%
$ 66.68 million $ 333
Mar 26, 11 AM $ 3,206.36
-0.17%
$ 66.89 million $ 406
Mar 26, 10 AM $ 3,209.74
-0.36%
$ 66.97 million $ 606
Mar 26, 9 AM $ 3,227.59
+0.52%
$ 67.34 million $ 608
Mar 26, 8 AM $ 3,211.7
-0.53%
$ 67.01 million $ 545
Mar 26, 7 AM $ 3,226.21
+0.31%
$ 67.31 million $ 611
Mar 26, 6 AM $ 3,231.56
+0.00%
$ 67.42 million $ 1,027
Mar 26, 5 AM $ 3,193.77
-1.01%
$ 66.63 million $ 1,017
Mar 26, 4 AM $ 3,279.94
+1.42%
$ 68.43 million $ 1,282
Mar 26, 3 AM $ 3,228.71
+0.00%
$ 67.36 million $ 1,341
Mar 26, 2 AM $ 3,218.39
-1.22%
$ 67.15 million $ 1,423
Mar 26, 1 AM $ 3,258.51
-0.07%
$ 67.98 million $ 1,436
Mar 26, 12 AM $ 3,261.68
+0.08%
$ 68.05 million $ 1,437
Mar 25, 11 PM $ 3,250.25
-0.19%
$ 67.81 million $ 1,446
Mar 25, 10 PM $ 3,253.62
+0.59%
$ 67.88 million $ 1,445
Mar 25, 9 PM $ 3,248.91
+0.06%
$ 67.78 million $ 1,445
Mar 25, 8 PM $ 3,240.77
-0.34%
$ 67.61 million $ 1,450
Mar 25, 7 PM $ 3,259.86
-0.03%
$ 68.01 million $ 1,489
Mar 25, 6 PM $ 3,259.33
-0.07%
$ 68 million $ 1,493
Mar 25, 5 PM $ 3,261.95
-0.44%
$ 68.05 million $ 1,499
Mar 25, 4 PM $ 3,285.04
-0.89%
$ 68.54 million $ 1,554
Mar 25, 3 PM $ 3,307.13
+1.21%
$ 69 million $ 1,545
Mar 25, 2 PM $ 3,263.53
-0.21%
$ 68.09 million $ 1,462
Mar 25, 1 PM $ 3,281.34
+0.72%
$ 68.46 million $ 1,440
Mar 25, 12 PM $ 3,267.11
+0.72%
$ 68.16 million $ 1,466
Mar 25, 11 AM $ 3,247.32
-1.58%
$ 67.75 million $ 1,397
Mar 25, 10 AM $ 3,293.87
+0.10%
$ 68.72 million $ 1,180
Mar 25, 9 AM $ 3,293.09
-0.06%
$ 68.7 million $ 1,177
Mar 25, 8 AM $ 3,297.5
+0.87%
$ 68.8 million $ 1,179
Mar 25, 7 AM $ 3,265.81
+0.89%
$ 68.14 million $ 1,141
Mar 25, 6 AM $ 3,259.93
+0.17%
$ 68.01 million $ 671
Mar 25, 5 AM $ 3,253.88
-1.78%
$ 67.89 million $ 670
Mar 25, 4 AM $ 3,311.5
-0.09%
$ 69.09 million $ 403
Mar 25, 3 AM $ 3,315.2
-0.94%
$ 69.17 million $ 382
Mar 25, 2 AM $ 3,348.58
+0.13%
$ 69.86 million $ 289
Mar 25, 1 AM $ 3,351.16
-0.18%
$ 69.92 million $ 999
Mar 25, 12 AM $ 3,357.06
+0.43%
$ 70.04 million $ 1,003
Mar 24, 11 PM $ 3,343.99
+0.72%
$ 69.77 million $ 989
Mar 24, 10 PM $ 3,319.23
-1.60%
$ 69.25 million $ 982
Mar 24, 9 PM $ 3,375.4
+0.29%
$ 70.42 million $ 973
Mar 24, 8 PM $ 3,359.1
+1.62%
$ 70.08 million $ 976
Mar 24, 7 PM $ 3,255.56
-0.40%
$ 67.92 million $ 947
Mar 24, 6 PM $ 3,273.38
-1.36%
$ 68.29 million $ 939