Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2 AM $3,348.58
+0.13%
$69.86 million $289
Mar 25, 1 AM $3,351.16
-0.18%
$69.92 million $999
Mar 25, 12 AM $3,357.06
+0.43%
$70.04 million $1,003
Mar 24, 11 PM $3,343.99
+0.72%
$69.77 million $989
Mar 24, 10 PM $3,319.23
-1.60%
$69.25 million $982
Mar 24, 9 PM $3,375.4
+0.29%
$70.42 million $973
Mar 24, 8 PM $3,359.1
+1.62%
$70.08 million $976
Mar 24, 7 PM $3,255.56
-0.40%
$67.92 million $947
Mar 24, 6 PM $3,273.38
-1.36%
$68.29 million $939
Mar 24, 5 PM $3,312.93
+1.69%
$69.12 million $935
Mar 24, 4 PM $3,307.89
-0.69%
$69.01 million $1,016
Mar 24, 3 PM $3,328.65
+0.69%
$69.45 million $1,096
Mar 24, 2 PM $3,291.03
-0.01%
$68.66 million $1,216
Mar 24, 1 PM $3,299.37
+0.36%
$68.84 million $1,375
Mar 24, 12 PM $3,287.57
-0.11%
$68.59 million $1,391
Mar 24, 11 AM $3,295.37
+0.16%
$68.75 million $1,586
Mar 24, 10 AM $3,294.07
+0.06%
$68.72 million $1,955
Mar 24, 9 AM $3,293.58
+0.00%
$68.71 million $1,955
Mar 24, 8 AM $3,288.06
+0.40%
$68.6 million $1,956
Mar 24, 7 AM $3,269.91
+0.92%
$68.22 million $2,287
Mar 24, 6 AM $3,239.75
+0.23%
$67.59 million $2,354
Mar 24, 5 AM $3,230.74
-1.81%
$67.4 million $2,352
Mar 24, 4 AM $3,287.85
+0.29%
$68.59 million $2,354
Mar 24, 3 AM $3,230.76
-1.38%
$67.4 million $2,348
Mar 24, 2 AM $3,278.78
+0.80%
$68.41 million $2,326
Mar 24, 1 AM $3,250.05
-0.64%
$67.81 million $1,627
Mar 24, 12 AM $3,270.9
-0.28%
$68.24 million $1,637
Mar 23, 11 PM $3,279.61
-0.26%
$68.42 million $1,664
Mar 23, 10 PM $3,338.22
+1.31%
$69.65 million $1,667
Mar 23, 9 PM $3,293.6
+0.00%
$68.71 million $1,671
Mar 23, 8 PM $3,293.48
-0.35%
$68.71 million $1,764
Mar 23, 7 PM $3,310.96
+0.66%
$69.08 million $1,756
Mar 23, 6 PM $3,289.69
+0.27%
$68.63 million $1,747
Mar 23, 5 PM $3,274.93
+0.66%
$68.33 million $1,749
Mar 23, 4 PM $3,193.89
-1.36%
$66.63 million $1,735
Mar 23, 3 PM $3,232.82
+0.30%
$67.45 million $1,528
Mar 23, 2 PM $3,202.19
-1.04%
$66.81 million $1,441
Mar 23, 1 PM $3,216.17
-0.76%
$67.1 million $1,142
Mar 23, 12 PM $3,233.64
+1.54%
$67.46 million $1,115
Mar 23, 11 AM $3,114.36
-0.42%
$64.98 million $942
Mar 23, 10 AM $3,121.25
+0.31%
$65.12 million $541
Mar 23, 9 AM $3,108.74
-0.66%
$64.86 million $538
Mar 23, 8 AM $3,130.49
-4.87%
$65.31 million $541
Mar 23, 7 AM $3,290.77
+1.03%
$68.66 million $262
Mar 23, 6 AM $3,258.48
-1.50%
$67.98 million $259
Mar 23, 5 AM $3,306.39
+0.16%
$68.98 million $260
Mar 23, 4 AM $3,292.28
+0.18%
$68.69 million $260
Mar 23, 3 AM $3,287.23
-0.15%
$68.58 million $258
Mar 23, 2 AM $3,297.71
+0.59%
$68.8 million $314
Mar 23, 1 AM $3,282.27
-1.14%
$68.48 million $373