META (old) Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 3,690.06
+1.48%
$ 76.99 million $ 620
Feb 23, 5 AM $ 3,646.59
+0.72%
$ 76.08 million $ 611
Feb 23, 4 AM $ 3,615.2
-0.45%
$ 75.42 million $ 608
Feb 23, 3 AM $ 3,627.4
+1.57%
$ 75.68 million $ 570
Feb 23, 2 AM $ 3,631.17
-0.40%
$ 75.76 million $ 577
Feb 23, 1 AM $ 3,630.43
-2.72%
$ 75.74 million $ 588
Feb 23, 12 AM $ 3,729.19
-0.84%
$ 77.8 million $ 158
Feb 22, 11 PM $ 3,755.59
-1.02%
$ 78.35 million $ 163
Feb 22, 10 PM $ 3,786.34
-0.26%
$ 78.99 million $ 165
Feb 22, 9 PM $ 3,789.05
+0.19%
$ 79.05 million $ 165
Feb 22, 8 PM $ 3,781.74
-0.07%
$ 78.9 million $ 164
Feb 22, 7 PM $ 3,787.38
+0.11%
$ 79.02 million $ 164
Feb 22, 6 PM $ 3,778.01
+0.21%
$ 78.82 million $ 165
Feb 22, 5 PM $ 3,770.68
+0.92%
$ 78.67 million $ 164
Feb 22, 4 PM $ 3,730.98
-1.66%
$ 77.84 million $ 155
Feb 22, 3 PM $ 3,797.28
+1.87%
$ 79.22 million $ 145
Feb 22, 2 PM $ 3,742.68
-1.56%
$ 78.08 million $ 128
Feb 22, 1 PM $ 3,811.11
+0.96%
$ 79.51 million $ 156
Feb 22, 12 PM $ 3,786.43
-0.39%
$ 79 million $ 157
Feb 22, 11 AM $ 3,808.76
+0.08%
$ 79.46 million $ 158
Feb 22, 10 AM $ 3,861.41
+0.28%
$ 80.56 million $ 189
Feb 22, 9 AM $ 3,853.24
+0.77%
$ 80.39 million $ 190
Feb 22, 8 AM $ 3,827.87
-0.32%
$ 79.86 million $ 141
Feb 22, 7 AM $ 3,838.87
+1.81%
$ 80.09 million $ 106
Feb 22, 6 AM $ 3,758.1
+0.03%
$ 78.41 million $ 106
Feb 22, 5 AM $ 3,757.13
-0.20%
$ 78.39 million $ 104
Feb 22, 4 AM $ 3,763.2
-1.52%
$ 78.51 million $ 104
Feb 22, 3 AM $ 3,817.33
+0.10%
$ 79.64 million $ 104
Feb 22, 2 AM $ 3,759.37
-0.03%
$ 78.43 million $ 91
Feb 22, 1 AM $ 3,818.46
+0.38%
$ 79.66 million $ 88
Feb 22, 12 AM $ 3,806.25
+1.29%
$ 79.41 million $ 88
Feb 21, 11 PM $ 3,760.1
-0.21%
$ 78.45 million $ 76
Feb 21, 10 PM $ 3,779.43
+0.05%
$ 78.85 million $ 95
Feb 21, 9 PM $ 3,769.25
-0.08%
$ 78.64 million $ 95
Feb 21, 8 PM $ 3,793.89
-0.39%
$ 79.15 million $ 95
Feb 21, 7 PM $ 3,818.72
+0.04%
$ 79.67 million $ 96
Feb 21, 6 PM $ 3,806.21
+0.08%
$ 79.41 million $ 132
Feb 21, 5 PM $ 3,804.37
+0.10%
$ 79.37 million $ 155
Feb 21, 4 PM $ 3,798.66
-0.58%
$ 79.25 million $ 155
Feb 21, 3 PM $ 3,811.11
-0.17%
$ 79.51 million $ 182
Feb 21, 2 PM $ 3,811.34
+0.79%
$ 79.52 million $ 205
Feb 21, 1 PM $ 3,775.22
+0.09%
$ 78.76 million $ 175
Feb 21, 12 PM $ 3,764.55
-0.38%
$ 78.54 million $ 310
Feb 21, 11 AM $ 3,773.46
-0.08%
$ 78.73 million $ 311
Feb 21, 10 AM $ 3,774.61
+0.14%
$ 78.75 million $ 279
Feb 21, 9 AM $ 3,774.38
+0.56%
$ 78.75 million $ 320
Feb 21, 8 AM $ 3,750.63
+0.39%
$ 78.25 million $ 343
Feb 21, 7 AM $ 3,738.38
+0.17%
$ 77.99 million $ 341
Feb 21, 6 AM $ 3,736.6
-0.37%
$ 77.96 million $ 353
Feb 21, 5 AM $ 3,750.13
+0.17%
$ 78.24 million $ 354