Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 12 AM $3,320.16
-0.03%
$69.27 million $370
Mar 22, 11 PM $3,330.47
-0.29%
$69.48 million $685
Mar 22, 10 PM $3,328.99
+0.44%
$69.45 million $817
Mar 22, 9 PM $3,317.23
+0.45%
$69.21 million $812
Mar 22, 8 PM $3,310.95
-0.07%
$69.08 million $799
Mar 22, 7 PM $3,315.81
+0.05%
$69.18 million $802
Mar 22, 6 PM $3,312.37
-0.51%
$69.11 million $803
Mar 22, 5 PM $3,326.8
-0.22%
$69.41 million $800
Mar 22, 4 PM $3,328.71
-0.20%
$69.45 million $802
Mar 22, 3 PM $3,327.21
+0.15%
$69.42 million $802
Mar 22, 2 PM $3,328.75
+0.21%
$69.45 million $799
Mar 22, 1 PM $3,321.17
+0.00%
$69.29 million $798
Mar 22, 12 PM $3,322.61
-0.28%
$69.32 million $792
Mar 22, 11 AM $3,329.06
-0.24%
$69.45 million $795
Mar 22, 10 AM $3,322.3
+0.15%
$69.31 million $797
Mar 22, 9 AM $3,323.05
+0.23%
$69.33 million $799
Mar 22, 8 AM $3,318.07
+0.63%
$69.23 million $971
Mar 22, 7 AM $3,298.85
-2.30%
$68.82 million $936
Mar 22, 6 AM $3,379.23
-0.29%
$70.5 million $861
Mar 22, 5 AM $3,388.01
-0.56%
$70.68 million $863
Mar 22, 4 AM $3,404.13
+1.88%
$71.02 million $868
Mar 22, 3 AM $3,341.54
+0.10%
$69.71 million $872
Mar 22, 2 AM $3,332.86
-0.22%
$69.53 million $817
Mar 22, 1 AM $3,334.7
-0.29%
$69.57 million $751
Mar 22, 12 AM $3,353.85
-2.49%
$69.97 million $753
Mar 21, 11 PM $3,392.34
-1.51%
$70.77 million $429
Mar 21, 10 PM $3,452.24
-1.63%
$72.02 million $290
Mar 21, 9 PM $3,505.81
+2.26%
$73.14 million $288
Mar 21, 8 PM $3,427.08
-1.23%
$71.5 million $214
Mar 21, 7 PM $3,468.13
-0.02%
$72.36 million $213
Mar 21, 6 PM $3,473.65
+0.36%
$72.47 million $213
Mar 21, 5 PM $3,465.16
-0.14%
$72.29 million $212
Mar 21, 4 PM $3,465.97
-0.08%
$72.31 million $252
Mar 21, 3 PM $3,468.89
+1.44%
$72.37 million $252
Mar 21, 2 PM $3,428.54
+0.30%
$71.53 million $272
Mar 21, 1 PM $3,419.91
-0.03%
$71.35 million $272
Mar 21, 12 PM $3,415.87
-0.20%
$71.27 million $272
Mar 21, 11 AM $3,420.11
+0.02%
$71.35 million $272
Mar 21, 10 AM $3,420.31
-0.34%
$71.36 million $272
Mar 21, 9 AM $3,432.95
-1.08%
$71.62 million $269
Mar 21, 8 AM $3,472.14
+1.33%
$72.44 million $87
Mar 21, 7 AM $3,426.18
-0.06%
$71.48 million $87
Mar 21, 6 AM $3,428.08
+0.19%
$71.52 million $94
Mar 21, 5 AM $3,428.08
+0.02%
$71.52 million $95
Mar 21, 4 AM $3,426.47
-0.49%
$71.49 million $94
Mar 21, 3 AM $3,441.72
+0.09%
$71.81 million $115
Mar 21, 2 AM $3,436.44
+0.30%
$71.69 million $132
Mar 21, 1 AM $3,431.24
+0.13%
$71.59 million $132
Mar 21, 12 AM $3,422.64
+0.24%
$71.41 million $132
Mar 20, 11 PM $3,416.67
+0.54%
$71.28 million $133