META (old) Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 3,742.09
-0.02%
$ 78.07 million $ 414
Feb 21, 3 AM $ 3,745.1
-0.60%
$ 78.13 million $ 414
Feb 21, 2 AM $ 3,768.32
+0.25%
$ 78.62 million $ 417
Feb 21, 1 AM $ 3,760.3
+0.06%
$ 78.45 million $ 437
Feb 21, 12 AM $ 3,766.83
+0.05%
$ 78.59 million $ 443
Feb 20, 11 PM $ 3,758.55
-0.17%
$ 78.42 million $ 539
Feb 20, 10 PM $ 3,749.52
-0.20%
$ 78.23 million $ 539
Feb 20, 9 PM $ 3,764.1
-0.02%
$ 78.53 million $ 520
Feb 20, 8 PM $ 3,775.04
-0.10%
$ 78.76 million $ 521
Feb 20, 7 PM $ 3,772.95
-0.27%
$ 78.72 million $ 523
Feb 20, 6 PM $ 3,780.57
+0.05%
$ 78.87 million $ 548
Feb 20, 5 PM $ 3,763.48
-0.41%
$ 78.52 million $ 485
Feb 20, 4 PM $ 3,763.7
+0.43%
$ 78.52 million $ 519
Feb 20, 3 PM $ 3,754.78
-0.94%
$ 78.34 million $ 542
Feb 20, 2 PM $ 3,790.59
+1.11%
$ 79.08 million $ 507
Feb 20, 1 PM $ 3,762.47
+1.21%
$ 78.5 million $ 580
Feb 20, 12 PM $ 3,715.77
+0.04%
$ 77.52 million $ 527
Feb 20, 11 AM $ 3,714.41
-0.91%
$ 77.49 million $ 528
Feb 20, 10 AM $ 3,752.45
-1.90%
$ 78.29 million $ 532
Feb 20, 9 AM $ 3,763.97
+0.82%
$ 78.53 million $ 489
Feb 20, 8 AM $ 3,734.28
-0.06%
$ 77.91 million $ 461
Feb 20, 7 AM $ 3,741.91
-0.10%
$ 78.07 million $ 461
Feb 20, 6 AM $ 3,741.9
+0.11%
$ 78.07 million $ 449
Feb 20, 5 AM $ 3,731.65
-1.66%
$ 77.85 million $ 453
Feb 20, 4 AM $ 3,793.88
-0.33%
$ 79.15 million $ 391
Feb 20, 3 AM $ 3,811.77
+1.81%
$ 79.53 million $ 392
Feb 20, 2 AM $ 3,744.14
+0.14%
$ 78.11 million $ 392
Feb 20, 1 AM $ 3,746.48
-0.26%
$ 78.16 million $ 370
Feb 20, 12 AM $ 3,762.97
+0.04%
$ 78.51 million $ 356
Feb 19, 11 PM $ 3,759.31
+0.22%
$ 78.43 million $ 260
Feb 19, 10 PM $ 3,744.9
-0.13%
$ 78.13 million $ 261
Feb 19, 9 PM $ 3,748.38
-0.05%
$ 78.2 million $ 292
Feb 19, 8 PM $ 3,743.55
+0.47%
$ 78.1 million $ 479
Feb 19, 7 PM $ 3,715.33
-2.44%
$ 77.51 million $ 476
Feb 19, 6 PM $ 3,794.48
+1.15%
$ 79.16 million $ 454
Feb 19, 5 PM $ 3,704.87
-1.45%
$ 77.3 million $ 551
Feb 19, 4 PM $ 3,764.89
+1.90%
$ 78.55 million $ 543
Feb 19, 3 PM $ 3,713.07
-0.20%
$ 77.47 million $ 554
Feb 19, 2 PM $ 3,701.53
-0.67%
$ 77.23 million $ 884
Feb 19, 1 PM $ 3,725.47
-0.24%
$ 77.73 million $ 868
Feb 19, 12 PM $ 3,679.5
-0.21%
$ 76.77 million $ 756
Feb 19, 11 AM $ 3,693.5
-0.34%
$ 77.06 million $ 866
Feb 19, 10 AM $ 3,705.69
+0.39%
$ 77.31 million $ 953
Feb 19, 9 AM $ 3,710.04
+0.08%
$ 77.4 million $ 975
Feb 19, 8 AM $ 3,712.06
-0.70%
$ 77.45 million $ 979
Feb 19, 7 AM $ 3,735.61
-0.15%
$ 77.94 million $ 988
Feb 19, 6 AM $ 3,731.79
-1.05%
$ 77.86 million $ 997
Feb 19, 5 AM $ 3,772.2
+1.68%
$ 78.7 million $ 1,023
Feb 19, 4 AM $ 3,712.15
+0.15%
$ 77.45 million $ 1,022
Feb 19, 3 AM $ 3,705.99
+0.08%
$ 77.32 million $ 1,021