Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 PM $3,392.01
-0.52%
$70.77 million $134
Mar 20, 9 PM $3,407.57
+0.75%
$71.09 million $134
Mar 20, 8 PM $3,381.17
-0.07%
$70.54 million $133
Mar 20, 7 PM $3,375.38
+0.03%
$70.42 million $133
Mar 20, 6 PM $3,429.89
+0.27%
$71.56 million $132
Mar 20, 5 PM $3,424.62
+0.01%
$71.45 million $113
Mar 20, 4 PM $3,421.63
-0.36%
$71.39 million $94
Mar 20, 3 PM $3,408.72
+1.30%
$71.12 million $94
Mar 20, 2 PM $3,361.79
-0.02%
$70.14 million $88
Mar 20, 1 PM $3,376.84
+0.16%
$70.45 million $104
Mar 20, 12 PM $3,428.01
+0.20%
$71.52 million $226
Mar 20, 11 AM $3,367.49
-2.25%
$70.26 million $225
Mar 20, 10 AM $3,437.76
+0.68%
$71.72 million $226
Mar 20, 9 AM $3,419.88
-0.90%
$71.35 million $224
Mar 20, 8 AM $3,450.01
+0.35%
$71.98 million $227
Mar 20, 7 AM $3,435.73
+2.02%
$71.68 million $226
Mar 20, 6 AM $3,368.96
-0.23%
$70.29 million $211
Mar 20, 5 AM $3,378.13
-1.28%
$70.48 million $211
Mar 20, 4 AM $3,412.36
-0.44%
$71.19 million $210
Mar 20, 3 AM $3,421.67
+0.39%
$71.39 million $183
Mar 20, 2 AM $3,401
+1.22%
$70.96 million $197
Mar 20, 1 AM $3,364.57
+0.27%
$70.2 million $197
Mar 20, 12 AM $3,409.07
+2.16%
$71.12 million $197
Mar 19, 11 PM $3,334.36
+0.12%
$69.57 million $194
Mar 19, 10 PM $3,382.9
-0.60%
$70.58 million $193
Mar 19, 9 PM $3,397.18
-0.01%
$70.88 million $193
Mar 19, 8 PM $3,395.57
-0.06%
$70.84 million $258
Mar 19, 7 PM $3,395.85
+1.14%
$70.85 million $258
Mar 19, 6 PM $3,350.86
-0.33%
$69.91 million $373
Mar 19, 5 PM $3,345.74
+1.76%
$69.8 million $413
Mar 19, 4 PM $3,294.93
+0.09%
$68.74 million $428
Mar 19, 3 PM $3,295.32
-0.49%
$68.75 million $429
Mar 19, 2 PM $3,297.58
-1.14%
$68.8 million $444
Mar 19, 1 PM $3,340.99
-1.76%
$69.7 million $451
Mar 19, 12 PM $3,428
-0.84%
$71.52 million $345
Mar 19, 11 AM $3,448.86
-0.33%
$71.95 million $371
Mar 19, 10 AM $3,458.65
-0.33%
$72.16 million $483
Mar 19, 9 AM $3,462.69
+3.74%
$72.24 million $505
Mar 19, 8 AM $3,333.05
-0.09%
$69.54 million $486
Mar 19, 7 AM $3,338.71
-1.90%
$69.66 million $486
Mar 19, 6 AM $3,404.12
-0.06%
$71.02 million $504
Mar 19, 5 AM $3,404.18
-0.06%
$71.02 million $512
Mar 19, 4 AM $3,404.96
-0.98%
$71.04 million $523
Mar 19, 3 AM $3,441
+0.48%
$71.79 million $538
Mar 19, 2 AM $3,435.48
+0.02%
$71.67 million $494
Mar 19, 1 AM $3,438.78
+0.19%
$71.74 million $496
Mar 19, 12 AM $3,429.69
+0.09%
$71.55 million $495
Mar 18, 11 PM $3,428.06
+0.37%
$71.52 million $494
Mar 18, 10 PM $3,422.12
-0.31%
$71.4 million $493
Mar 18, 9 PM $3,430.89
+0.22%
$71.58 million $512