META (old) Historical Data

META Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 3,705.99
+0.08%
$ 77.32 million $ 1,021
Feb 19, 2 AM $ 3,701.37
-0.48%
$ 77.22 million $ 1,019
Feb 19, 1 AM $ 3,716.19
+0.36%
$ 77.53 million $ 1,024
Feb 19, 12 AM $ 3,707.71
-0.05%
$ 77.35 million $ 1,122
Feb 18, 11 PM $ 3,703.52
-1.47%
$ 77.27 million $ 1,174
Feb 18, 10 PM $ 3,749.41
+0.14%
$ 78.22 million $ 1,281
Feb 18, 9 PM $ 3,744.98
-0.93%
$ 78.13 million $ 1,272
Feb 18, 8 PM $ 3,784.7
+0.54%
$ 78.96 million $ 1,082
Feb 18, 7 PM $ 3,767.42
-0.36%
$ 78.6 million $ 1,079
Feb 18, 6 PM $ 3,769.98
-0.59%
$ 78.65 million $ 1,267
Feb 18, 5 PM $ 3,789.46
+0.42%
$ 79.06 million $ 1,272
Feb 18, 4 PM $ 3,778.33
+1.09%
$ 78.83 million $ 1,735
Feb 18, 3 PM $ 3,747.84
-2.01%
$ 78.19 million $ 1,775
Feb 18, 2 PM $ 3,825.15
-1.92%
$ 79.8 million $ 1,526
Feb 18, 1 PM $ 3,910.96
+0.01%
$ 81.59 million $ 1,529
Feb 18, 12 PM $ 3,896.67
+0.26%
$ 81.3 million $ 1,563
Feb 18, 11 AM $ 3,893.21
-0.03%
$ 81.22 million $ 1,457
Feb 18, 10 AM $ 3,897.79
+0.59%
$ 81.63 million $ 1,399
Feb 18, 9 AM $ 3,884.33
+0.29%
$ 81.04 million $ 1,383
Feb 18, 8 AM $ 3,873.07
+0.22%
$ 80.8 million $ 1,383
Feb 18, 7 AM $ 3,857.3
-1.40%
$ 80.48 million $ 1,380
Feb 18, 6 AM $ 3,914.71
+2.15%
$ 81.67 million $ 1,369
Feb 18, 5 AM $ 3,833.61
-0.27%
$ 79.98 million $ 1,327
Feb 18, 4 AM $ 3,845.14
-0.12%
$ 80.22 million $ 1,374
Feb 18, 3 AM $ 3,842.16
+0.63%
$ 80.16 million $ 1,376
Feb 18, 2 AM $ 3,823.66
-0.98%
$ 79.77 million $ 1,417
Feb 18, 1 AM $ 3,852.23
-0.32%
$ 80.37 million $ 1,463
Feb 18, 12 AM $ 3,872.29
+0.85%
$ 80.79 million $ 1,378
Feb 17, 11 PM $ 3,837.87
+0.57%
$ 80.07 million $ 1,326
Feb 17, 10 PM $ 3,794.34
+0.29%
$ 79.16 million $ 1,352
Feb 17, 9 PM $ 3,782.85
-0.04%
$ 78.92 million $ 1,652
Feb 17, 8 PM $ 3,776.74
-0.07%
$ 78.79 million $ 1,643
Feb 17, 7 PM $ 3,768.59
+0.18%
$ 78.62 million $ 1,638
Feb 17, 6 PM $ 3,797.2
+0.95%
$ 79.22 million $ 1,452
Feb 17, 5 PM $ 3,846.28
+4.44%
$ 80.25 million $ 1,673
Feb 17, 4 PM $ 3,695.71
+0.33%
$ 77.1 million $ 1,228
Feb 17, 3 PM $ 3,670.69
+0.45%
$ 76.58 million $ 1,377
Feb 17, 2 PM $ 3,656.19
-0.24%
$ 76.28 million $ 1,335
Feb 17, 1 PM $ 3,659.49
+0.07%
$ 76.35 million $ 1,436
Feb 17, 12 PM $ 3,674.51
-1.08%
$ 76.66 million $ 1,436
Feb 17, 11 AM $ 3,720.98
+0.25%
$ 77.63 million $ 1,408
Feb 17, 10 AM $ 3,717.21
-0.99%
$ 77.55 million $ 1,398
Feb 17, 9 AM $ 3,749.59
+1.27%
$ 78.23 million $ 1,408
Feb 17, 8 AM $ 3,699.81
-1.83%
$ 77.19 million $ 1,411
Feb 17, 7 AM $ 3,766.27
-0.30%
$ 78.58 million $ 1,414
Feb 17, 6 AM $ 3,778.47
+0.49%
$ 78.83 million $ 1,417
Feb 17, 5 AM $ 3,740.57
+1.18%
$ 78.04 million $ 1,411
Feb 17, 4 AM $ 3,696.56
-0.03%
$ 77.12 million $ 1,391
Feb 17, 3 AM $ 3,700.35
-0.90%
$ 77.2 million $ 1,421
Feb 17, 2 AM $ 3,722.52
+0.86%
$ 77.66 million $ 1,508