Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $3,421.35
+0.09%
$71.38 million $476
Mar 18, 7 PM $3,419.29
-0.28%
$71.34 million $476
Mar 18, 6 PM $3,447.33
-2.67%
$71.92 million $504
Mar 18, 5 PM $3,546.82
+0.89%
$74 million $344
Mar 18, 4 PM $3,515.38
+1.24%
$73.34 million $324
Mar 18, 3 PM $3,522.35
+0.32%
$73.49 million $352
Mar 18, 2 PM $3,518.86
-0.60%
$73.41 million $332
Mar 18, 1 PM $3,547.65
+0.05%
$74.01 million $315
Mar 18, 12 PM $3,540.22
-1.18%
$73.86 million $299
Mar 18, 11 AM $3,588.2
-0.40%
$74.86 million $283
Mar 18, 10 AM $3,600.3
+0.83%
$75.11 million $177
Mar 18, 9 AM $3,573.44
+0.01%
$74.55 million $157
Mar 18, 8 AM $3,566.87
+0.19%
$74.42 million $157
Mar 18, 7 AM $3,564.33
-0.27%
$74.36 million $157
Mar 18, 6 AM $3,576.49
-0.93%
$74.62 million $159
Mar 18, 5 AM $3,572.68
+0.13%
$74.54 million $168
Mar 18, 4 AM $3,569.01
-0.76%
$74.46 million $180
Mar 18, 3 AM $3,599.97
-0.77%
$75.11 million $231
Mar 18, 2 AM $3,631.29
+0.15%
$75.76 million $521
Mar 18, 1 AM $3,632.66
+1.87%
$75.79 million $483
Mar 18, 12 AM $3,570.22
-0.24%
$74.49 million $483
Mar 17, 11 PM $3,635.34
+1.30%
$75.84 million $485
Mar 17, 10 PM $3,589.32
-0.53%
$74.88 million $486
Mar 17, 9 PM $3,610.8
+0.30%
$75.33 million $546
Mar 17, 8 PM $3,599.24
+0.04%
$75.09 million $782
Mar 17, 7 PM $3,605.66
-0.25%
$75.23 million $789
Mar 17, 6 PM $3,621.55
+0.76%
$75.56 million $793
Mar 17, 5 PM $3,588.44
+0.14%
$74.87 million $787
Mar 17, 4 PM $3,580.65
-1.09%
$74.7 million $785
Mar 17, 3 PM $3,610.58
+0.91%
$75.33 million $762
Mar 17, 2 PM $3,585.68
+0.79%
$74.81 million $760
Mar 17, 1 PM $3,565.82
+1.12%
$74.39 million $1,045
Mar 17, 12 PM $3,521.47
-2.01%
$73.47 million $1,067
Mar 17, 11 AM $3,600.71
+0.38%
$75.12 million $1,081
Mar 17, 10 AM $3,587.92
+1.23%
$74.86 million $1,105
Mar 17, 9 AM $3,568.23
-0.76%
$74.44 million $1,117
Mar 17, 8 AM $3,597.05
+0.38%
$75.05 million $1,133
Mar 17, 7 AM $3,583.17
+0.52%
$74.76 million $1,129
Mar 17, 6 AM $3,619.5
+0.24%
$75.51 million $1,124
Mar 17, 5 AM $3,599.25
+0.02%
$75.09 million $1,103
Mar 17, 4 AM $3,597.49
+0.28%
$75.05 million $1,115
Mar 17, 3 AM $3,592.87
+3.53%
$74.99 million $1,067
Mar 17, 2 AM $3,476.2
+0.02%
$72.52 million $791
Mar 17, 1 AM $3,475.68
+0.28%
$72.51 million $803
Mar 17, 12 AM $3,475.46
-0.68%
$72.51 million $801
Mar 16, 11 PM $3,509.62
+0.29%
$73.22 million $808
Mar 16, 10 PM $3,515.35
-0.05%
$73.34 million $1,055
Mar 16, 9 PM $3,516.98
-2.00%
$73.38 million $1,186
Mar 16, 8 PM $3,590.91
+0.24%
$74.92 million $996
Mar 16, 7 PM $3,571.53
+0.59%
$74.55 million $1,042