META (old) Historical Data

META Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 3,683.92
-1.62%
$ 76.86 million $ 1,443
Feb 17, 12 AM $ 3,744.74
+0.39%
$ 78.13 million $ 2,451
Feb 16, 11 PM $ 3,726.12
+0.65%
$ 77.45 million $ 2,457
Feb 16, 10 PM $ 3,615.29
-0.83%
$ 75.43 million $ 2,385
Feb 16, 9 PM $ 3,785.37
+0.97%
$ 78.97 million $ 2,063
Feb 16, 8 PM $ 3,743.53
+0.19%
$ 78.1 million $ 1,852
Feb 16, 7 PM $ 3,740.1
+1.84%
$ 78.03 million $ 1,847
Feb 16, 6 PM $ 3,678
-4.21%
$ 76.73 million $ 1,844
Feb 16, 5 PM $ 3,805.29
+0.44%
$ 79.39 million $ 1,778
Feb 16, 4 PM $ 3,762.69
-3.72%
$ 78.5 million $ 1,732
Feb 16, 3 PM $ 3,899.86
+0.49%
$ 81.36 million $ 1,464
Feb 16, 2 PM $ 3,874.4
-1.69%
$ 80.83 million $ 1,429
Feb 16, 1 PM $ 3,858.62
-1.84%
$ 80.5 million $ 1,380
Feb 16, 12 PM $ 3,937.87
+1.07%
$ 82.16 million $ 1,545
Feb 16, 11 AM $ 3,898.87
-0.60%
$ 81.34 million $ 1,537
Feb 16, 10 AM $ 3,913.26
-0.33%
$ 81.64 million $ 1,547
Feb 16, 9 AM $ 3,934.87
+1.02%
$ 82.09 million $ 1,549
Feb 16, 8 AM $ 3,892.56
-0.03%
$ 81.21 million $ 1,536
Feb 16, 7 AM $ 3,889.64
+0.19%
$ 81.15 million $ 1,542
Feb 16, 6 AM $ 3,879.92
-1.08%
$ 80.95 million $ 1,542
Feb 16, 5 AM $ 3,924.48
-0.78%
$ 81.88 million $ 1,535
Feb 16, 4 AM $ 3,953.01
+0.57%
$ 82.47 million $ 1,530
Feb 16, 3 AM $ 3,920.93
+0.16%
$ 81.8 million $ 1,504
Feb 16, 2 AM $ 3,922.96
+0.33%
$ 81.85 million $ 1,451
Feb 16, 1 AM $ 3,903.82
+9.00%
$ 81.45 million $ 1,459
Feb 16, 12 AM $ 3,578.04
-0.23%
$ 74.65 million $ 764
Feb 15, 11 PM $ 3,582.54
-1.76%
$ 74.74 million $ 744
Feb 15, 10 PM $ 3,649.54
+0.32%
$ 76.14 million $ 638
Feb 15, 9 PM $ 3,636.38
+0.45%
$ 75.87 million $ 636
Feb 15, 8 PM $ 3,620.94
-0.62%
$ 75.54 million $ 716
Feb 15, 7 PM $ 3,648.06
-1.00%
$ 76.11 million $ 719
Feb 15, 6 PM $ 3,690.24
+0.04%
$ 76.99 million $ 913
Feb 15, 5 PM $ 3,710.26
-0.76%
$ 77.41 million $ 918
Feb 15, 4 PM $ 3,731.36
+0.03%
$ 77.85 million $ 724
Feb 15, 3 PM $ 3,728.42
-0.10%
$ 77.79 million $ 722
Feb 15, 2 PM $ 3,734.33
+0.54%
$ 77.91 million $ 802
Feb 15, 1 PM $ 3,670.3
-2.54%
$ 76.57 million $ 819
Feb 15, 12 PM $ 3,738.84
+1.32%
$ 78 million $ 697
Feb 15, 11 AM $ 3,691.07
-0.28%
$ 77.01 million $ 694
Feb 15, 10 AM $ 3,690.92
-0.70%
$ 77 million $ 714
Feb 15, 9 AM $ 3,723.83
+0.61%
$ 77.69 million $ 717
Feb 15, 8 AM $ 3,698.95
-1.19%
$ 77.17 million $ 714
Feb 15, 7 AM $ 3,746.88
-0.39%
$ 78.17 million $ 715
Feb 15, 6 AM $ 3,758.35
+1.36%
$ 78.41 million $ 702
Feb 15, 5 AM $ 3,708.77
-0.82%
$ 77.38 million $ 704
Feb 15, 4 AM $ 3,725.34
+0.66%
$ 77.72 million $ 706
Feb 15, 3 AM $ 3,678.98
-0.50%
$ 76.76 million $ 699
Feb 15, 2 AM $ 3,686.94
-0.01%
$ 76.92 million $ 692
Feb 15, 1 AM $ 3,684.31
+1.04%
$ 76.87 million $ 681
Feb 15, 12 AM $ 3,648
-0.45%
$ 76.11 million $ 565