Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 PM $3,554.28
+0.40%
$74.37 million $1,106
Mar 16, 5 PM $3,541.31
+0.24%
$73.88 million $1,103
Mar 16, 4 PM $3,535.04
+0.20%
$73.75 million $1,100
Mar 16, 3 PM $3,545.87
-0.76%
$73.98 million $1,098
Mar 16, 2 PM $3,561.75
+3.68%
$74.31 million $1,093
Mar 16, 1 PM $3,453.8
+0.09%
$72.45 million $810
Mar 16, 12 PM $3,453.13
+0.02%
$72.04 million $779
Mar 16, 11 AM $3,457.49
+0.10%
$72.13 million $766
Mar 16, 10 AM $3,453.53
+0.04%
$72.05 million $767
Mar 16, 9 AM $3,445.47
+0.20%
$71.88 million $723
Mar 16, 8 AM $3,439.2
-0.59%
$71.75 million $720
Mar 16, 7 AM $3,450.94
+0.09%
$72 million $724
Mar 16, 6 AM $3,448.42
-0.77%
$71.94 million $722
Mar 16, 5 AM $3,464.08
+0.16%
$72.27 million $728
Mar 16, 4 AM $3,439.17
-0.26%
$71.75 million $695
Mar 16, 3 AM $3,452.86
-0.12%
$72.04 million $685
Mar 16, 2 AM $3,452.58
+1.05%
$72.03 million $663
Mar 16, 1 AM $3,406.19
-0.35%
$71.06 million $657
Mar 16, 12 AM $3,421.24
-0.01%
$71.38 million $657
Mar 15, 11 PM $3,424.51
+1.41%
$71.45 million $658
Mar 15, 10 PM $3,383.86
+0.44%
$70.6 million $473
Mar 15, 9 PM $3,373.27
+0.24%
$70.38 million $234
Mar 15, 8 PM $3,361.9
-0.02%
$70.14 million $127
Mar 15, 7 PM $3,362.35
-2.13%
$70.15 million $70
Mar 15, 6 PM $3,455.45
+0.05%
$72.09 million $103
Mar 15, 5 PM $3,432.85
+0.33%
$71.62 million $104
Mar 15, 4 PM $3,425.11
-0.36%
$71.46 million $103
Mar 15, 3 PM $3,433.09
-0.04%
$71.62 million $104
Mar 15, 2 PM $3,429.04
+0.09%
$71.54 million $103
Mar 15, 1 PM $3,420.79
+0.81%
$71.37 million $103
Mar 15, 12 PM $3,392.38
+0.28%
$70.78 million $103
Mar 15, 11 AM $3,380.37
-0.56%
$70.53 million $103
Mar 15, 10 AM $3,400.13
-0.08%
$70.94 million $103
Mar 15, 9 AM $3,401.98
+0.10%
$70.98 million $147
Mar 15, 8 AM $3,397.86
+0.27%
$70.89 million $155
Mar 15, 7 AM $3,389.73
-0.13%
$70.72 million $154
Mar 15, 6 AM $3,391.53
-0.72%
$70.76 million $155
Mar 15, 5 AM $3,419.1
+0.29%
$71.33 million $197
Mar 15, 4 AM $3,405.24
+0.41%
$71.04 million $197
Mar 15, 3 AM $3,391.12
-0.54%
$70.75 million $196
Mar 15, 2 AM $3,411.54
+0.67%
$71.18 million $199
Mar 15, 1 AM $3,386.67
-0.13%
$70.66 million $198
Mar 15, 12 AM $3,396.25
-0.20%
$70.86 million $198
Mar 14, 11 PM $3,403.45
+0.85%
$71.01 million $199
Mar 14, 10 PM $3,375.87
+0.05%
$70.43 million $197
Mar 14, 9 PM $3,365.99
+0.02%
$70.23 million $226
Mar 14, 8 PM $3,365.05
+0.12%
$70.21 million $256
Mar 14, 7 PM $3,363.99
-0.53%
$70.18 million $255
Mar 14, 6 PM $3,380.45
+0.11%
$70.53 million $159
Mar 14, 5 PM $3,380.22
-0.10%
$70.52 million $196