Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $3,380.19
+0.21%
$70.52 million $242
Mar 14, 3 PM $3,369.91
-0.13%
$70.31 million $327
Mar 14, 2 PM $3,370.61
-0.50%
$70.32 million $458
Mar 14, 1 PM $3,390.99
+0.24%
$70.75 million $459
Mar 14, 12 PM $3,379.27
-0.03%
$70.5 million $467
Mar 14, 11 AM $3,379.47
-1.23%
$70.51 million $14,072
Mar 14, 10 AM $3,421.48
-0.12%
$71.38 million $14,033
Mar 14, 9 AM $3,423.23
-0.03%
$71.42 million $14,053
Mar 14, 8 AM $3,424.81
-0.20%
$71.45 million $14,056
Mar 14, 7 AM $3,430.8
+0.19%
$71.58 million $14,085
Mar 14, 6 AM $3,428.52
+1.28%
$71.53 million $14,071
Mar 14, 5 AM $3,384.46
-0.46%
$70.61 million $14,151
Mar 14, 4 AM $3,407.96
+0.23%
$71.1 million $14,214
Mar 14, 3 AM $3,399.09
-1.47%
$70.92 million $14,214
Mar 14, 2 AM $3,443.29
-0.17%
$71.84 million $14,191
Mar 14, 1 AM $3,450.43
+0.38%
$71.99 million $14,252
Mar 14, 12 AM $3,437.64
-0.17%
$71.72 million $14,204
Mar 13, 11 PM $3,441.23
+0.06%
$71.79 million $14,472
Mar 13, 10 PM $3,435.3
-0.58%
$71.67 million $14,493
Mar 13, 9 PM $3,455.15
+0.19%
$72.09 million $14,590
Mar 13, 8 PM $3,447.81
-0.14%
$71.93 million $14,601
Mar 13, 7 PM $3,447.79
-0.05%
$71.93 million $14,668
Mar 13, 6 PM $3,447.54
+0.16%
$71.93 million $14,669
Mar 13, 5 PM $3,441.11
-0.13%
$71.79 million $14,645
Mar 13, 4 PM $3,451.51
+0.85%
$72.01 million $14,710
Mar 13, 3 PM $3,437.53
+0.02%
$71.72 million $14,636
Mar 13, 2 PM $3,436.52
-0.31%
$71.7 million $14,760
Mar 13, 1 PM $3,446.93
+1.19%
$71.91 million $14,972
Mar 13, 12 PM $3,407.98
-0.15%
$71.1 million $14,794
Mar 13, 11 AM $3,461.22
+0.12%
$72.21 million $563
Mar 13, 10 AM $3,454.91
+0.55%
$72.08 million $561
Mar 13, 9 AM $3,429.39
+0.13%
$71.55 million $613
Mar 13, 8 AM $3,423.67
+0.77%
$71.43 million $667
Mar 13, 7 AM $3,400.05
-0.10%
$70.94 million $662
Mar 13, 6 AM $3,398.88
-0.62%
$70.91 million $663
Mar 13, 5 AM $3,424.27
-0.19%
$71.44 million $693
Mar 13, 4 AM $3,435.46
-0.31%
$71.67 million $706
Mar 13, 3 AM $3,431
+0.29%
$71.58 million $710
Mar 13, 2 AM $3,430.88
-0.15%
$71.58 million $765
Mar 13, 1 AM $3,441
+0.87%
$71.79 million $843
Mar 13, 12 AM $3,426.87
+0.90%
$71.5 million $1,200
Mar 12, 11 PM $3,402.51
+0.48%
$70.99 million $1,000
Mar 12, 10 PM $3,385.66
-0.38%
$70.64 million $955
Mar 12, 9 PM $3,393.21
-0.63%
$70.79 million $948
Mar 12, 8 PM $3,414.57
-0.55%
$71.24 million $930
Mar 12, 7 PM $3,433.98
+0.77%
$71.64 million $955
Mar 12, 6 PM $3,409.56
-0.41%
$71.13 million $909
Mar 12, 5 PM $3,440.77
-0.26%
$71.79 million $1,529
Mar 12, 4 PM $3,444.84
+0.05%
$71.87 million $1,648
Mar 12, 3 PM $3,446.13
+0.40%
$71.9 million $1,653