META (old) Historical Data

META Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 3,384.41
-0.01%
$ 70.61 million $ 1,702
Feb 12, 9 PM $ 3,394.26
-1.01%
$ 70.81 million $ 1,680
Feb 12, 8 PM $ 3,426.84
-0.18%
$ 71.49 million $ 1,703
Feb 12, 7 PM $ 3,460.08
+0.37%
$ 72.19 million $ 1,671
Feb 12, 6 PM $ 3,435.62
-0.36%
$ 71.68 million $ 1,678
Feb 12, 5 PM $ 3,445.89
+2.39%
$ 71.89 million $ 1,657
Feb 12, 4 PM $ 3,390.59
-4.76%
$ 70.74 million $ 1,578
Feb 12, 3 PM $ 3,573.27
-0.95%
$ 74.55 million $ 1,094
Feb 12, 2 PM $ 3,601.74
-2.82%
$ 75.14 million $ 1,255
Feb 12, 1 PM $ 3,702.41
+0.84%
$ 77.24 million $ 1,188
Feb 12, 12 PM $ 3,675.65
-0.05%
$ 76.69 million $ 1,151
Feb 12, 11 AM $ 3,787.85
-0.34%
$ 79.03 million $ 416
Feb 12, 10 AM $ 3,787.52
+0.07%
$ 79.02 million $ 376
Feb 12, 9 AM $ 3,790.66
+1.17%
$ 79.09 million $ 374
Feb 12, 8 AM $ 3,737.75
-0.21%
$ 77.98 million $ 371
Feb 12, 7 AM $ 3,746.3
+0.16%
$ 78.16 million $ 370
Feb 12, 6 AM $ 3,746.02
+0.34%
$ 78.15 million $ 386
Feb 12, 5 AM $ 3,734.21
-1.59%
$ 77.91 million $ 489
Feb 12, 4 AM $ 3,803.47
+0.25%
$ 79.35 million $ 517
Feb 12, 3 AM $ 3,793.75
+0.08%
$ 79.15 million $ 562
Feb 12, 2 AM $ 3,795.23
+0.15%
$ 79.18 million $ 620
Feb 12, 1 AM $ 3,806.23
+0.86%
$ 79.41 million $ 663
Feb 12, 12 AM $ 3,773.4
+0.94%
$ 78.72 million $ 660
Feb 11, 11 PM $ 3,750.93
+1.46%
$ 78.26 million $ 654
Feb 11, 10 PM $ 3,704.54
-0.49%
$ 77.29 million $ 631
Feb 11, 9 PM $ 3,727.54
-0.86%
$ 77.77 million $ 635
Feb 11, 8 PM $ 3,750.73
-0.48%
$ 78.25 million $ 609
Feb 11, 7 PM $ 3,773.46
+0.11%
$ 78.73 million $ 626
Feb 11, 6 PM $ 3,762.57
+1.93%
$ 78.5 million $ 729
Feb 11, 5 PM $ 3,696.26
+1.11%
$ 77.12 million $ 880
Feb 11, 4 PM $ 3,670.52
-2.58%
$ 76.58 million $ 868
Feb 11, 3 PM $ 3,768.14
+0.26%
$ 78.62 million $ 1,346
Feb 11, 2 PM $ 3,707
-1.67%
$ 77.34 million $ 1,205
Feb 11, 1 PM $ 3,764.44
-0.16%
$ 78.54 million $ 1,286
Feb 11, 12 PM $ 3,771.71
+0.06%
$ 78.69 million $ 1,286
Feb 11, 11 AM $ 3,768.01
+0.70%
$ 78.61 million $ 1,290
Feb 11, 10 AM $ 3,750.54
-0.08%
$ 78.25 million $ 1,493
Feb 11, 9 AM $ 3,763.18
+0.10%
$ 78.51 million $ 1,544
Feb 11, 8 AM $ 3,762.61
-0.05%
$ 78.5 million $ 1,652
Feb 11, 7 AM $ 3,764.82
+0.40%
$ 78.55 million $ 1,672
Feb 11, 6 AM $ 3,761.48
+0.33%
$ 78.48 million $ 1,717
Feb 11, 5 AM $ 3,748.71
-0.02%
$ 78.21 million $ 1,632
Feb 11, 4 AM $ 3,754.78
-1.04%
$ 78.34 million $ 1,602
Feb 11, 3 AM $ 3,804.95
+2.01%
$ 79.38 million $ 1,585
Feb 11, 2 AM $ 3,738.78
+0.08%
$ 78 million $ 1,650
Feb 11, 1 AM $ 3,741.68
-1.24%
$ 78.06 million $ 1,602
Feb 11, 12 AM $ 3,782.44
+0.56%
$ 78.91 million $ 1,598
Feb 10, 11 PM $ 3,759.37
+0.08%
$ 78.43 million $ 1,587
Feb 10, 10 PM $ 3,752.78
+0.23%
$ 78.29 million $ 1,585
Feb 10, 9 PM $ 3,727.77
-0.28%
$ 77.77 million $ 1,580