Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 PM $3,431.89
-2.97%
$71.6 million $1,739
Mar 12, 1 PM $3,545.09
+1.30%
$73.96 million $1,720
Mar 12, 12 PM $3,499.56
+0.37%
$73.01 million $1,799
Mar 12, 11 AM $3,487.96
+0.35%
$72.77 million $1,792
Mar 12, 10 AM $3,488.03
+0.45%
$72.77 million $1,786
Mar 12, 9 AM $3,480.24
-0.52%
$72.61 million $1,732
Mar 12, 8 AM $3,498.94
+0.25%
$73 million $1,665
Mar 12, 7 AM $3,494.38
-0.90%
$72.9 million $1,661
Mar 12, 6 AM $3,526.65
+0.35%
$73.58 million $1,653
Mar 12, 5 AM $3,514.56
+1.72%
$73.32 million $1,623
Mar 12, 4 AM $3,454.23
-1.04%
$72.07 million $1,649
Mar 12, 3 AM $3,490.66
-0.56%
$72.83 million $1,666
Mar 12, 2 AM $3,507.68
+0.26%
$73.18 million $1,646
Mar 12, 1 AM $3,498.65
+3.19%
$72.99 million $1,558
Mar 12, 12 AM $3,372.74
+1.16%
$70.37 million $1,196
Mar 11, 11 PM $3,341.09
-0.26%
$69.71 million $1,118
Mar 11, 10 PM $3,355
-0.40%
$70 million $1,123
Mar 11, 9 PM $3,365.33
+0.26%
$70.21 million $1,216
Mar 11, 8 PM $3,367.37
+0.46%
$70.25 million $1,212
Mar 11, 7 PM $3,352.09
-0.71%
$69.93 million $1,173
Mar 11, 6 PM $3,356.9
+1.36%
$70.04 million $1,196
Mar 11, 5 PM $3,284.32
-1.23%
$68.52 million $1,110
Mar 11, 4 PM $3,322.98
-0.66%
$69.33 million $495
Mar 11, 3 PM $3,345.07
-0.24%
$69.79 million $923
Mar 11, 2 PM $3,361.81
+1.83%
$70.14 million $981
Mar 11, 1 PM $3,270.64
-1.06%
$68.24 million $998
Mar 11, 12 PM $3,298.99
+0.52%
$68.83 million $921
Mar 11, 11 AM $3,284.55
-0.89%
$68.53 million $1,011
Mar 11, 10 AM $3,315.36
+0.43%
$69.17 million $1,021
Mar 11, 9 AM $3,313.66
+0.02%
$69.13 million $1,019
Mar 11, 8 AM $3,316.11
-0.12%
$69.18 million $1,220
Mar 11, 7 AM $3,315.67
+0.78%
$69.18 million $1,230
Mar 11, 6 AM $3,282.95
+0.13%
$68.49 million $1,277
Mar 11, 5 AM $3,282.48
-0.72%
$68.48 million $1,312
Mar 11, 4 AM $3,314.07
+0.69%
$69.14 million $1,353
Mar 11, 3 AM $3,292.89
-0.38%
$68.7 million $1,327
Mar 11, 2 AM $3,298.53
-2.25%
$68.82 million $1,312
Mar 11, 1 AM $3,337.29
-0.30%
$69.63 million $1,305
Mar 11, 12 AM $3,335.44
+0.31%
$69.59 million $1,458
Mar 10, 11 PM $3,319.67
+0.17%
$69.26 million $1,500
Mar 10, 10 PM $3,312.59
-0.29%
$69.11 million $1,495
Mar 10, 9 PM $3,311.18
-2.96%
$69.08 million $1,732
Mar 10, 8 PM $3,407.24
+0.11%
$71.09 million $1,655
Mar 10, 7 PM $3,405.84
-0.08%
$71.06 million $1,651
Mar 10, 6 PM $3,409.49
-1.53%
$71.13 million $1,752
Mar 10, 5 PM $3,456.95
-0.69%
$72.12 million $1,759
Mar 10, 4 PM $3,478.67
+4.18%
$72.58 million $1,779
Mar 10, 3 PM $3,374.86
-1.89%
$70.41 million $1,379
Mar 10, 2 PM $3,428.34
+0.94%
$71.53 million $1,184
Mar 10, 1 PM $3,389.37
-1.50%
$70.71 million $1,067