Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 12 PM $3,438.41
+0.32%
$71.74 million $1,435
Mar 10, 11 AM $3,426.58
-0.37%
$71.49 million $1,376
Mar 10, 10 AM $3,435.54
-0.29%
$71.68 million $1,382
Mar 10, 9 AM $3,442.54
+0.65%
$71.82 million $1,469
Mar 10, 8 AM $3,414.48
+2.99%
$71.24 million $1,515
Mar 10, 7 AM $3,319.78
-0.13%
$69.26 million $1,367
Mar 10, 6 AM $3,343.76
+0.26%
$69.76 million $1,349
Mar 10, 5 AM $3,340.3
-0.28%
$69.69 million $1,312
Mar 10, 4 AM $3,352.36
+0.51%
$69.94 million $1,255
Mar 10, 3 AM $3,344.33
-0.62%
$69.77 million $1,332
Mar 10, 2 AM $3,367.49
-0.62%
$70.26 million $1,816
Mar 10, 1 AM $3,370.15
+1.12%
$70.31 million $1,877
Mar 10, 12 AM $3,339.58
+0.25%
$69.67 million $1,983
Mar 9, 11 PM $3,332.47
-0.69%
$69.53 million $1,924
Mar 9, 10 PM $3,360.64
-2.09%
$70.11 million $1,991
Mar 9, 9 PM $3,433.49
+0.37%
$71.63 million $1,979
Mar 9, 8 PM $3,464.23
-0.46%
$72.27 million $1,972
Mar 9, 7 PM $3,491.28
+2.40%
$72.84 million $2,008
Mar 9, 6 PM $3,416.57
+0.25%
$71.28 million $1,668
Mar 9, 5 PM $3,383.27
-0.45%
$70.59 million $1,700
Mar 9, 4 PM $3,375.91
-0.37%
$70.43 million $1,933
Mar 9, 3 PM $3,364.53
+0.52%
$70.19 million $1,892
Mar 9, 2 PM $3,335.8
+0.34%
$69.6 million $1,905
Mar 9, 1 PM $3,327.53
+3.65%
$69.42 million $2,009
Mar 9, 12 PM $3,208.01
+0.50%
$66.93 million $1,655
Mar 9, 11 AM $3,190.27
+1.24%
$66.56 million $1,619
Mar 9, 10 AM $3,149.48
-0.92%
$65.71 million $1,612
Mar 9, 9 AM $3,190.82
-0.45%
$66.57 million $1,632
Mar 9, 8 AM $3,237.25
+0.37%
$67.54 million $1,669
Mar 9, 7 AM $3,220.94
+1.41%
$67.2 million $1,827
Mar 9, 6 AM $3,177.91
-0.87%
$66.3 million $2,831
Mar 9, 5 AM $3,209.3
+0.87%
$66.96 million $2,908
Mar 9, 4 AM $3,195
-1.64%
$66.66 million $3,010
Mar 9, 3 AM $3,247.3
-1.84%
$67.75 million $2,903
Mar 9, 2 AM $3,313.28
-0.11%
$69.13 million $2,485
Mar 9, 1 AM $3,330.46
-0.99%
$69.48 million $2,526
Mar 9, 12 AM $3,376.73
+0.93%
$70.45 million $2,566
Mar 8, 11 PM $3,344.36
-0.27%
$69.77 million $2,603
Mar 8, 10 PM $3,356.37
+0.83%
$70.02 million $2,746
Mar 8, 9 PM $3,327.37
-0.30%
$69.42 million $2,554
Mar 8, 8 PM $3,339.39
+0.02%
$69.67 million $2,561
Mar 8, 7 PM $3,340.89
+0.27%
$69.7 million $2,543
Mar 8, 6 PM $3,367
-0.02%
$70.25 million $2,466
Mar 8, 5 PM $3,352.23
+0.08%
$69.94 million $2,482
Mar 8, 4 PM $3,341.75
-0.31%
$69.72 million $2,416
Mar 8, 3 PM $3,351.95
-0.25%
$69.93 million $2,432
Mar 8, 2 PM $3,311.27
-0.68%
$69.08 million $2,480
Mar 8, 1 PM $3,324.43
-1.72%
$69.36 million $2,439
Mar 8, 12 PM $3,378.11
-0.45%
$70.48 million $2,499
Mar 8, 11 AM $3,393.33
+0.39%
$70.8 million $2,542