Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 AM $3,375.55
+0.00%
$70.42 million $2,677
Mar 8, 9 AM $3,373.56
-2.16%
$70.38 million $2,630
Mar 8, 8 AM $3,447.76
+0.22%
$71.93 million $2,509
Mar 8, 7 AM $3,380.17
-6.17%
$70.52 million $2,613
Mar 8, 6 AM $3,601.91
-0.53%
$75.15 million $1,462
Mar 8, 5 AM $3,621.42
-0.89%
$75.55 million $1,413
Mar 8, 4 AM $3,661.61
-0.42%
$76.39 million $1,278
Mar 8, 3 AM $3,678
+0.84%
$76.73 million $1,418
Mar 8, 2 AM $3,658.02
-0.72%
$76.32 million $1,397
Mar 8, 1 AM $3,690.27
-0.54%
$76.99 million $1,300
Mar 8, 12 AM $3,786.08
+0.11%
$78.99 million $1,186
Mar 7, 11 PM $3,781.68
-0.64%
$78.9 million $1,010
Mar 7, 10 PM $3,806.77
-0.39%
$79.42 million $965
Mar 7, 9 PM $3,865.91
-0.05%
$80.65 million $1,020
Mar 7, 8 PM $3,867.69
+0.41%
$80.69 million $1,564
Mar 7, 7 PM $3,865.71
-0.55%
$80.65 million $1,555
Mar 7, 6 PM $3,885.08
+1.23%
$81.06 million $1,566
Mar 7, 5 PM $3,841.16
+0.38%
$80.14 million $1,523
Mar 7, 4 PM $3,828.04
-1.49%
$79.86 million $1,604
Mar 7, 3 PM $3,879.3
+0.33%
$80.93 million $1,610
Mar 7, 2 PM $3,865.02
-0.67%
$80.64 million $1,986
Mar 7, 1 PM $3,891.52
-0.41%
$81.19 million $1,924
Mar 7, 12 PM $3,913.46
-0.69%
$81.65 million $1,839
Mar 7, 11 AM $3,941.38
-0.33%
$82.23 million $1,860
Mar 7, 10 AM $3,963.1
-0.88%
$82.68 million $1,760
Mar 7, 9 AM $3,994.44
-0.32%
$83.34 million $1,678
Mar 7, 8 AM $4,014.36
-2.20%
$83.75 million $1,673
Mar 7, 7 AM $4,101.66
+0.16%
$85.57 million $1,513
Mar 7, 6 AM $4,102.2
-0.23%
$85.58 million $1,510
Mar 7, 5 AM $4,109.51
-0.03%
$85.74 million $1,516
Mar 7, 4 AM $4,105.71
-0.46%
$85.66 million $1,533
Mar 7, 3 AM $4,127.37
-0.10%
$86.11 million $1,603
Mar 7, 2 AM $4,130.39
-0.24%
$86.17 million $1,604
Mar 7, 1 AM $4,140.45
+1.26%
$86.38 million $1,607
Mar 7, 12 AM $4,088.38
+0.07%
$85.3 million $1,880
Mar 6, 11 PM $4,091.44
-1.07%
$85.36 million $1,879
Mar 6, 10 PM $4,130.72
+0.71%
$86.18 million $1,839
Mar 6, 9 PM $4,129.24
-2.46%
$86.15 million $1,763
Mar 6, 8 PM $4,227.82
-0.43%
$88.21 million $1,158
Mar 6, 7 PM $4,250.13
-0.60%
$88.67 million $1,286
Mar 6, 6 PM $4,277.44
+1.35%
$89.24 million $1,344
Mar 6, 5 PM $4,207.83
+0.48%
$87.79 million $1,327
Mar 6, 4 PM $4,192.91
+1.55%
$87.48 million $1,235
Mar 6, 3 PM $4,133.13
-1.08%
$86.23 million $1,268
Mar 6, 2 PM $4,264.67
-2.91%
$88.97 million $1,802
Mar 6, 1 PM $4,424.53
-0.02%
$92.31 million $1,693
Mar 6, 12 PM $4,409.08
+0.91%
$91.99 million $2,023
Mar 6, 11 AM $4,379
-0.39%
$91.36 million $2,311
Mar 6, 10 AM $4,383.93
-1.43%
$91.46 million $2,386
Mar 6, 9 AM $4,447.75
+1.27%
$92.79 million $2,538