Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 8 AM $4,406.31
-0.36%
$91.93 million $2,619
Mar 6, 7 AM $4,424.82
+0.49%
$92.32 million $2,637
Mar 6, 6 AM $4,399.47
-1.08%
$91.79 million $2,670
Mar 6, 5 AM $4,441.69
-0.25%
$92.67 million $2,656
Mar 6, 4 AM $4,437.64
+2.68%
$92.58 million $2,645
Mar 6, 3 AM $4,322.19
+0.01%
$90.17 million $2,440
Mar 6, 2 AM $4,332.85
-0.53%
$90.4 million $2,719
Mar 6, 1 AM $4,351.3
-0.22%
$90.78 million $2,951
Mar 6, 12 AM $4,352.67
+3.09%
$90.81 million $2,742
Mar 5, 11 PM $4,224.95
-0.66%
$88.15 million $2,559
Mar 5, 10 PM $4,249
+0.36%
$88.65 million $2,682
Mar 5, 9 PM $4,258.1
-0.26%
$88.84 million $2,820
Mar 5, 8 PM $4,271.31
-0.64%
$89.11 million $2,844
Mar 5, 7 PM $4,305.84
-0.13%
$89.83 million $2,857
Mar 5, 6 PM $4,366.3
+0.52%
$91.09 million $2,821
Mar 5, 5 PM $4,350.22
-0.66%
$90.76 million $2,900
Mar 5, 4 PM $4,377.15
+1.17%
$91.32 million $2,946
Mar 5, 3 PM $4,325.2
-1.38%
$90.24 million $3,707
Mar 5, 2 PM $4,360.85
-3.19%
$90.98 million $3,217
Mar 5, 1 PM $4,504.65
+1.90%
$93.98 million $3,390
Mar 5, 12 PM $4,472.09
+3.45%
$93.3 million $3,347
Mar 5, 11 AM $4,324.08
-2.66%
$90.21 million $3,030
Mar 5, 10 AM $4,425.65
+4.43%
$92.33 million $3,007
Mar 5, 9 AM $4,246.67
-0.79%
$88.6 million $2,797
Mar 5, 8 AM $4,267.73
+0.86%
$89.04 million $4,602
Mar 5, 7 AM $4,254.79
-1.10%
$88.77 million $4,772
Mar 5, 6 AM $4,284.34
+0.28%
$89.38 million $5,035
Mar 5, 5 AM $4,267.52
-0.23%
$89.03 million $7,047
Mar 5, 4 AM $4,274.14
+0.51%
$89.17 million $7,064
Mar 5, 3 AM $4,247.52
+2.20%
$88.62 million $7,138
Mar 5, 2 AM $4,159.83
+1.17%
$86.79 million $6,879
Mar 5, 1 AM $4,118.63
-0.55%
$85.93 million $6,751
Mar 5, 12 AM $4,151.34
+0.29%
$86.61 million $7,047
Mar 4, 11 PM $4,152.63
-0.42%
$86.64 million $7,053
Mar 4, 10 PM $4,172.2
+1.76%
$87.05 million $7,364
Mar 4, 9 PM $4,103.72
-0.80%
$85.62 million $7,588
Mar 4, 8 PM $4,144.08
-1.29%
$86.46 million $7,661
Mar 4, 7 PM $4,195
-0.28%
$87.52 million $7,661
Mar 4, 6 PM $4,207.75
+1.29%
$87.79 million $7,799
Mar 4, 5 PM $4,158.98
+0.19%
$86.77 million $7,832
Mar 4, 4 PM $4,136.32
+1.44%
$-- $8,100
Mar 4, 1 PM $4,227.74
+0.69%
$88.2 million $7,145
Mar 4, 12 PM $4,198.92
-2.34%
$87.6 million $6,236
Mar 4, 11 AM $4,299.67
-0.39%
$89.7 million $7,246
Mar 4, 9 AM $4,313.85
+0.75%
$90 million $5,710
Mar 4, 8 AM $4,281.54
-0.45%
$89.33 million $5,603
Mar 4, 7 AM $4,300.94
+0.53%
$89.73 million $5,367
Mar 4, 6 AM $4,284.88
+12.74%
$89.4 million $5,169
Mar 4, 5 AM $3,795.39
-1.07%
$79.18 million $4,904
Mar 4, 4 AM $3,831.51
+0.36%
$79.94 million $6,237