Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 3 AM $3,810.42
-0.15%
$79.5 million $5,509
Mar 4, 2 AM $3,798.5
-0.86%
$79.25 million $5,572
Mar 4, 1 AM $3,844.44
-0.01%
$80.21 million $5,664
Mar 4, 12 AM $3,882.74
-0.68%
$81.01 million $5,360
Mar 3, 11 PM $3,933.11
-1.21%
$82.06 million $5,408
Mar 3, 10 PM $3,978.97
-1.21%
$83.01 million $5,542
Mar 3, 9 PM $4,021.1
+0.07%
$83.89 million $5,176
Mar 3, 8 PM $4,100.27
-1.24%
$85.54 million $5,145
Mar 3, 7 PM $4,151
+0.20%
$86.6 million $6,175
Mar 3, 6 PM $4,119.81
+2.44%
$85.95 million $6,931
Mar 3, 5 PM $4,015.11
-0.70%
$83.77 million $9,102
Mar 3, 4 PM $4,030.82
+0.66%
$84.1 million $12,320
Mar 3, 3 PM $4,008.85
+0.93%
$83.64 million $12,021
Mar 3, 2 PM $3,943.99
-3.95%
$82.28 million $11,768
Mar 3, 1 PM $4,101.11
+0.56%
$85.56 million $11,500
Mar 3, 12 PM $4,082.63
-0.83%
$85.18 million $11,714
Mar 3, 11 AM $4,114.42
-0.69%
$85.84 million $11,600
Mar 3, 10 AM $4,190.83
-1.69%
$87.43 million $11,396
Mar 3, 9 AM $4,262.3
+1.50%
$88.92 million $11,326
Mar 3, 8 AM $4,202.53
-1.58%
$87.68 million $11,293
Mar 3, 7 AM $4,269.93
-1.77%
$89.08 million $11,518
Mar 3, 6 AM $4,337.93
+5.59%
$90.5 million $11,574
Mar 3, 5 AM $4,245.76
+13.09%
$88.58 million $10,174
Mar 3, 4 AM $3,751.06
-1.26%
$78.26 million $8,805
Mar 3, 3 AM $3,802.95
+0.61%
$79.34 million $8,660
Mar 3, 2 AM $3,779.39
+0.26%
$78.85 million $8,617
Mar 3, 1 AM $3,774.04
-0.15%
$78.74 million $8,630
Mar 3, 12 AM $3,779.35
+0.50%
$78.85 million $8,794
Mar 2, 11 PM $3,762.32
-0.57%
$78.49 million $8,990
Mar 2, 10 PM $3,859.26
-0.11%
$80.52 million $8,719
Mar 2, 9 PM $3,864.84
-0.41%
$80.63 million $8,745
Mar 2, 8 PM $3,881.79
+0.63%
$80.99 million $8,797
Mar 2, 7 PM $3,823.52
-13.63%
$79.77 million $8,510
Mar 2, 6 PM $4,429.71
+4.57%
$92.42 million $6,671
Mar 2, 5 PM $4,299.93
+16.15%
$89.71 million $4,204
Mar 2, 4 PM $3,671.14
-1.88%
$76.59 million $1,106
Mar 2, 3 PM $3,735.04
+4.82%
$77.92 million $1,040
Mar 2, 2 PM $3,511.96
-0.40%
$73.27 million $1,020
Mar 2, 1 PM $3,536.49
+3.44%
$73.78 million $1,243
Mar 2, 12 PM $3,417.82
-1.84%
$71.31 million $1,213
Mar 2, 11 AM $3,484.79
-0.05%
$72.7 million $1,212
Mar 2, 10 AM $3,489.69
+0.19%
$72.81 million $1,214
Mar 2, 9 AM $3,485.56
+0.81%
$72.72 million $1,212
Mar 2, 8 AM $3,449.55
+0.11%
$71.97 million $1,292
Mar 2, 7 AM $3,441.14
+0.36%
$71.79 million $1,367
Mar 2, 6 AM $3,429.8
-1.09%
$71.56 million $1,613
Mar 2, 5 AM $3,466.56
+0.24%
$72.32 million $1,723
Mar 2, 4 AM $3,469.24
-0.40%
$72.38 million $1,718
Mar 2, 3 AM $3,481.64
+0.66%
$72.64 million $1,917
Mar 2, 2 AM $3,465.69
+1.85%
$72.31 million $1,904