META (old) Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 6,213.68
+0.98%
$ 129.64 million $ 3,918
Dec 23, 3 PM $ 6,155.55
+0.20%
$ 128.42 million $ 3,823
Dec 23, 2 PM $ 6,133.04
-0.07%
$ 127.95 million $ 5,245
Dec 23, 1 PM $ 6,123.11
+1.07%
$ 127.75 million $ 5,686
Dec 23, 12 PM $ 6,068.37
-3.61%
$ 126.61 million $ 5,206
Dec 23, 11 AM $ 6,280.5
+0.47%
$ 131.03 million $ 3,755
Dec 23, 10 AM $ 6,242.92
+0.28%
$ 130.25 million $ 3,551
Dec 23, 9 AM $ 6,118.65
-0.10%
$ 127.65 million $ 3,485
Dec 23, 8 AM $ 6,147.71
+0.17%
$ 128.26 million $ 3,502
Dec 23, 7 AM $ 6,134.41
-1.51%
$ 127.98 million $ 3,509
Dec 23, 6 AM $ 6,226.62
+1.15%
$ 129.91 million $ 3,532
Dec 23, 5 AM $ 6,149.69
-0.36%
$ 128.3 million $ 3,537
Dec 23, 4 AM $ 6,275.22
-0.29%
$ 130.92 million $ 3,515
Dec 23, 3 AM $ 6,304
+0.04%
$ 131.52 million $ 3,471
Dec 23, 2 AM $ 6,296.58
-0.32%
$ 131.37 million $ 3,475
Dec 23, 1 AM $ 6,311.47
-0.35%
$ 131.68 million $ 3,484
Dec 23, 12 AM $ 6,323.78
+0.45%
$ 131.93 million $ 3,493
Dec 22, 11 PM $ 6,291.71
+0.01%
$ 131.26 million $ 4,049
Dec 22, 10 PM $ 6,281.89
+2.26%
$ 131.06 million $ 4,180
Dec 22, 9 PM $ 6,157.77
-0.86%
$ 128.47 million $ 3,991
Dec 22, 8 PM $ 6,226.4
+0.27%
$ 129.9 million $ 3,957
Dec 22, 7 PM $ 6,220.97
-0.28%
$ 129.79 million $ 4,056
Dec 22, 6 PM $ 6,245.55
+1.20%
$ 130.3 million $ 3,331
Dec 22, 5 PM $ 6,177.98
-0.27%
$ 128.89 million $ 3,349
Dec 22, 4 PM $ 6,215.66
+0.32%
$ 129.68 million $ 3,541
Dec 22, 3 PM $ 6,178.77
-1.41%
$ 128.91 million $ 3,551
Dec 22, 2 PM $ 6,311.61
-0.63%
$ 131.68 million $ 2,078
Dec 22, 1 PM $ 6,365.86
-0.23%
$ 132.81 million $ 2,063
Dec 22, 12 PM $ 6,380.29
-1.78%
$ 133.11 million $ 2,083
Dec 22, 11 AM $ 6,492.35
+0.24%
$ 135.45 million $ 2,084
Dec 22, 10 AM $ 6,482.12
+0.64%
$ 135.24 million $ 2,077
Dec 22, 9 AM $ 6,439.96
+1.31%
$ 134.36 million $ 2,066
Dec 22, 8 AM $ 6,379.75
-1.07%
$ 133.1 million $ 2,019
Dec 22, 7 AM $ 6,449.05
+0.46%
$ 134.55 million $ 2,076
Dec 22, 6 AM $ 6,444.14
+1.72%
$ 134.44 million $ 1,991
Dec 22, 5 AM $ 6,328.95
-0.20%
$ 132.04 million $ 1,977
Dec 22, 4 AM $ 6,321.94
+0.24%
$ 131.9 million $ 1,979
Dec 22, 3 AM $ 6,317.7
+0.64%
$ 131.81 million $ 1,968
Dec 22, 2 AM $ 6,277.31
-0.90%
$ 130.96 million $ 1,983
Dec 22, 1 AM $ 6,364.64
+0.25%
$ 132.79 million $ 2,183
Dec 22, 12 AM $ 6,359.11
-0.38%
$ 132.67 million $ 2,503
Dec 21, 11 PM $ 6,380.95
+0.18%
$ 133.13 million $ 1,911
Dec 21, 10 PM $ 6,367.61
+0.49%
$ 132.85 million $ 1,792
Dec 21, 9 PM $ 6,355.76
-0.29%
$ 132.6 million $ 1,893
Dec 21, 8 PM $ 6,385.27
-1.58%
$ 133.22 million $ 1,904
Dec 21, 7 PM $ 6,488.46
+0.38%
$ 135.37 million $ 1,754
Dec 21, 6 PM $ 6,462.66
-0.34%
$ 134.83 million $ 1,747
Dec 21, 5 PM $ 6,490.57
+1.67%
$ 135.41 million $ 1,729
Dec 21, 4 PM $ 6,390.7
+0.34%
$ 133.33 million $ 1,549
Dec 21, 3 PM $ 6,335.94
-0.10%
$ 132.19 million $ 1,535