META (old) Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 6,247.09
-1.41%
$ 130.33 million $ 40,466
Dec 19, 1 PM $ 6,336.31
-0.01%
$ 132.2 million $ 41,540
Dec 19, 12 PM $ 6,339.24
+1.80%
$ 132.26 million $ 42,315
Dec 19, 11 AM $ 6,234.1
+1.08%
$ 130.06 million $ 42,303
Dec 19, 10 AM $ 6,179.88
-1.06%
$ 128.93 million $ 41,100
Dec 19, 9 AM $ 6,255.1
-0.54%
$ 130.5 million $ 40,774
Dec 19, 8 AM $ 6,252.3
-2.41%
$ 130.44 million $ 41,153
Dec 19, 7 AM $ 6,403.48
+2.96%
$ 133.6 million $ 39,653
Dec 19, 6 AM $ 6,221.75
+7.67%
$ 129.81 million $ 35,825
Dec 19, 5 AM $ 5,782.34
+2.11%
$ 120.64 million $ 28,698
Dec 19, 4 AM $ 5,655.79
-1.37%
$ 118 million $ 27,280
Dec 19, 3 AM $ 5,734.35
+5.62%
$ 119.64 million $ 25,998
Dec 19, 2 AM $ 5,422.17
+1.46%
$ 113.12 million $ 24,147
Dec 19, 1 AM $ 5,338.69
-3.86%
$ 111.38 million $ 23,392
Dec 19, 12 AM $ 5,559.77
-3.70%
$ 115.99 million $ 20,116
Dec 18, 11 PM $ 5,772.32
-0.48%
$ 120.43 million $ 19,233
Dec 18, 10 PM $ 5,833.81
-2.98%
$ 121.71 million $ 16,465
Dec 18, 9 PM $ 6,052.77
-0.99%
$ 126.28 million $ 14,048
Dec 18, 8 PM $ 6,110.61
+0.94%
$ 127.49 million $ 12,462
Dec 18, 7 PM $ 6,192.17
-5.17%
$ 129.19 million $ 9,481
Dec 18, 6 PM $ 6,566.56
-0.29%
$ 137 million $ 8,622
Dec 18, 5 PM $ 6,590.37
-1.67%
$ 137.5 million $ 8,065
Dec 18, 4 PM $ 6,718.22
-0.74%
$ 140.16 million $ 6,670
Dec 18, 3 PM $ 6,800.48
+0.55%
$ 141.88 million $ 8,570
Dec 18, 2 PM $ 6,567.92
-1.76%
$ 137.03 million $ 9,703
Dec 18, 1 PM $ 6,572.01
-0.11%
$ 137.11 million $ 9,275
Dec 18, 12 PM $ 6,599.34
+0.06%
$ 137.68 million $ 8,677
Dec 18, 11 AM $ 6,581.19
-0.41%
$ 137.3 million $ 10,033
Dec 18, 10 AM $ 6,609.36
+0.07%
$ 137.89 million $ 10,133
Dec 18, 9 AM $ 6,595
-1.27%
$ 137.59 million $ 10,138
Dec 18, 8 AM $ 6,673.47
+1.34%
$ 139.23 million $ 29,849
Dec 18, 7 AM $ 6,583.35
-0.01%
$ 137.35 million $ 30,837
Dec 18, 6 AM $ 6,587.77
-0.17%
$ 137.44 million $ 30,791
Dec 18, 5 AM $ 6,601.15
-0.75%
$ 137.72 million $ 30,562
Dec 18, 4 AM $ 6,651.5
-1.53%
$ 138.77 million $ 31,108
Dec 18, 3 AM $ 6,743.08
+2.47%
$ 140.68 million $ 31,124
Dec 18, 2 AM $ 6,578.97
-0.01%
$ 137.26 million $ 30,267
Dec 18, 1 AM $ 6,579.05
-0.19%
$ 137.26 million $ 30,441
Dec 18, 12 AM $ 6,583.36
+0.24%
$ 137.35 million $ 32,361
Dec 17, 11 PM $ 6,578.89
-0.12%
$ 137.26 million $ 32,230
Dec 17, 10 PM $ 6,582.58
+0.31%
$ 137.33 million $ 32,386
Dec 17, 9 PM $ 6,563.97
-0.65%
$ 136.94 million $ 32,170
Dec 17, 8 PM $ 6,605.6
-1.35%
$ 137.81 million $ 32,520
Dec 17, 7 PM $ 6,683.01
+1.30%
$ 139.43 million $ 32,574
Dec 17, 6 PM $ 6,616.08
-0.69%
$ 138.03 million $ 33,560
Dec 17, 5 PM $ 6,638.03
-2.69%
$ 138.49 million $ 34,242
Dec 17, 4 PM $ 6,827.11
-5.01%
$ 142.43 million $ 37,530
Dec 17, 3 PM $ 7,194.07
+1.61%
$ 150.09 million $ 37,833
Dec 17, 2 PM $ 7,161.18
-0.25%
$ 149.4 million $ 37,133
Dec 17, 1 PM $ 7,173.82
+1.37%
$ 149.67 million $ 40,547