Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backed Historical Data

BACKED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000537
+0.00%
$525,989 $13,045
Yesterday $0.000523
+22.35%
$540,004 $42,215
Sep 25, 2026 $0.000429
-3.43%
$-- $609
Sep 24, 2026 $0.000432
-8.22%
$418,940 $1,390
Sep 23, 2026 $0.000479
-10.82%
$-- $1,035
Sep 22, 2026 $0.000537
+5.52%
$526,752 $2,919
Sep 21, 2026 $0.000516
-9.15%
$501,608 $3,210
Sep 20, 2026 $0.000561
+8.70%
$550,059 $8,738
Sep 19, 2026 $0.000516
+4.11%
$501,169 $16,678
Sep 18, 2026 $0.000494
+14.40%
$483,949 $6,222
Sep 17, 2026 $0.00042
-5.48%
$411,813 $2,190
Sep 16, 2026 $0.000448
-6.52%
$439,556 $1,124
Sep 15, 2026 $0.00046
-8.52%
$470,210 $2,261
Sep 14, 2026 $0.000518
-1.02%
$508,080 $1,486
Sep 13, 2026 $0.000503
-7.17%
$492,694 $6,326
Sep 12, 2026 $0.000528
-24.70%
$518,016 $7,152
Sep 11, 2026 $0.000673
+12.72%
$659,500 $11,714
Sep 10, 2026 $0.000597
-6.04%
$585,600 $17,426
Sep 9, 2026 $0.000648
+4.91%
$623,212 $8,288
Sep 8, 2026 $0.000606
-20.92%
$594,509 $24,078
Sep 7, 2026 $0.000767
-23.41%
$751,589 $19,194
Sep 6, 2026 $0.001
+8.64%
$981,424 $19,943
Sep 5, 2026 $0.000922
-4.34%
$904,253 $14,796
Sep 4, 2026 $0.000963
+2.05%
$943,882 $40,484
Sep 3, 2026 $0.000934
+14.81%
$924,912 $51,852
Sep 2, 2026 $0.000836
-0.76%
$819,545 $56,327
Sep 1, 2026 $0.000818
-48.66%
$802,214 $37,275
Aug 31, 2026 $0.00158
+104.31%
$1.56 million $84,040
Aug 30, 2026 $0.000865
+106.17%
$770,851 $4,058
Aug 29, 2026 $0.000415
-18.14%
$-- $724
Aug 27, 2026 $0.000473
+7.34%
$-- $557
Aug 26, 2026 $0.000364
+0.00%
$-- $709
Aug 25, 2026 $0.000358
+5.63%
$351,211 $760
Aug 19, 2026 $0.000287
+0.00%
$281,525 $20
Aug 18, 2026 $0.000287
-3.66%
$281,416 $194
Aug 14, 2026 $0.000293
+3.67%
$286,886 $157
Aug 7, 2026 $0.000263
+0.25%
$-- $0
Aug 6, 2026 $0.000279
+0.00%
$-- $184
Aug 5, 2026 $0.00028
-2.67%
$-- $345
Aug 4, 2026 $0.000307
+16.58%
$301,141 $65
Aug 3, 2026 $0.00023
-34.77%
$225,525 $1,011
Aug 2, 2026 $0.00034
+32.76%
$333,016 $633
Aug 1, 2026 $0.000249
+45.20%
$250,835 $701
Jul 31, 2026 $0.000182
-60.41%
$164,969 $2,964
Jul 30, 2026 $0.000458
+289.73%
$451,453 $5,970
Jul 28, 2026 $0.000154
-8.02%
$-- $246
Jul 27, 2026 $0.000173
-5.28%
$-- $80
Jul 25, 2026 $0.000191
+0.00%
$-- $72
Jul 24, 2026 $0.000191
+0.00%
$187,053 $229
Jul 23, 2026 $0.000203
-22.17%
$199,275 $1,004
Download