Backed Historical Data

BACKED
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.000293
+3.67%
$ 286,886 $ 157
Aug 7, 2026 $ 0.000263
+0.25%
$ -- $ 0
Aug 6, 2026 $ 0.000279
+0.00%
$ -- $ 184
Aug 5, 2026 $ 0.00028
-2.67%
$ -- $ 345
Aug 4, 2026 $ 0.000307
+16.58%
$ 301,141 $ 65
Aug 3, 2026 $ 0.00023
-34.77%
$ 225,525 $ 1,011
Aug 2, 2026 $ 0.00034
+32.76%
$ 333,016 $ 633
Aug 1, 2026 $ 0.000249
+45.20%
$ 250,835 $ 701
Jul 31, 2026 $ 0.000182
-60.41%
$ 164,969 $ 2,964
Jul 30, 2026 $ 0.000458
+289.73%
$ 451,453 $ 5,970
Jul 28, 2026 $ 0.000154
-8.02%
$ -- $ 246
Jul 27, 2026 $ 0.000173
-5.28%
$ -- $ 80
Jul 25, 2026 $ 0.000191
+0.00%
$ -- $ 72
Jul 24, 2026 $ 0.000191
+0.00%
$ 187,053 $ 229
Jul 23, 2026 $ 0.000203
-22.17%
$ 199,275 $ 1,004
Jul 22, 2026 $ 0.000386
-9.47%
$ -- $ 39
Jul 21, 2026 $ 0.000366
-45.10%
$ 359,081 $ 2,336
Download