Backed Historical Data

BACKED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000254
+0.00%
$ 249,166 $ 45
Jul 30, 10 AM $ 0.000244
+10.13%
$ 239,135 $ 44
Jul 30, 9 AM $ 0.000218
+58.16%
$ 213,583 $ 34
Jul 30, 8 AM $ 0.000135
+14.58%
$ 132,021 $ 111
Jul 28, 11 AM $ 0.000154
-6.34%
$ 150,687 $ 246
Jul 28, 10 AM $ 0.000167
+0.00%
$ 163,818 $ 94
Jul 27, 5 PM $ 0.000173
-4.71%
$ 169,960 $ 80
Jul 27, 4 PM $ 0.000183
+0.10%
$ 179,624 $ 59
Jul 25, 3 AM $ 0.000191
+0.00%
$ 186,921 $ 72
Jul 24, 6 PM $ 0.000191
+0.00%
$ 187,053 $ 229
Jul 23, 10 PM $ 0.000203
+0.00%
$ 199,275 $ 1,004
Jul 23, 8 PM $ 0.000206
-15.63%
$ 202,068 $ 708
Jul 23, 4 PM $ 0.000247
+0.00%
$ 242,033 $ 691
Jul 23, 2 PM $ 0.000262
+0.00%
$ 257,101 $ 456
Jul 23, 9 AM $ 0.000274
+0.00%
$ 268,428 $ 534
Jul 23, 8 AM $ 0.000288
-14.10%
$ 282,114 $ 265
Jul 23, 4 AM $ 0.000261
+0.00%
$ 256,032 $ 33
Jul 22, 4 PM $ 0.000386
-14.07%
$ 377,974 $ 39
Jul 22, 1 PM $ 0.000127
+0.00%
$ 124,776 $ 200
Jul 22, 6 AM $ 0.000317
+0.00%
$ 311,239 $ 21
Jul 22, 5 AM $ 0.000426
+0.00%
$ 417,526 $ 12
Jul 21, 10 PM $ 0.000366
+0.00%
$ 359,081 $ 2,336
Jul 21, 9 PM $ 0.000275
+4.71%
$ 269,206 $ 3,067
Jul 21, 7 PM $ 0.000388
+1.02%
$ 380,311 $ 2,701
Jul 21, 6 PM $ 0.000273
+0.00%
$ 267,966 $ 991
Jul 21, 5 PM $ 0.000292
+0.00%
$ 285,961 $ 1,124
Jul 21, 4 PM $ 0.000316
+2.65%
$ 309,966 $ 1,167
Jul 21, 3 PM $ 0.000291
-9.30%
$ 285,455 $ 1,061
Jul 21, 2 PM $ 0.000333
-19.82%
$ 326,150 $ 1,289
Jul 21, 12 PM $ 0.000417
+22.82%
$ 408,670 $ 1,409
Jul 21, 11 AM $ 0.000314
+0.00%
$ 307,602 $ 939
Jul 21, 10 AM $ 0.00031
+6.08%
$ 303,997 $ 937
Jul 21, 9 AM $ 0.000338
+0.95%
$ 331,189 $ 1,064
Jul 21, 8 AM $ 0.000525
-0.21%
$ 514,652 $ 3,818
Jul 21, 7 AM $ 0.000301
-13.98%
$ 294,940 $ 966
Jul 21, 6 AM $ 0.000375
+4.11%
$ 367,699 $ 1,076
Jul 21, 5 AM $ 0.000667
+0.00%
$ 653,963 $ 8,443
Jul 21, 2 AM $ 0.000527
-11.00%
$ 516,638 $ 8,385
Jul 21, 1 AM $ 0.000597
-10.56%
$ 585,051 $ 8,444
Download