Backed Historical Data

BACKED
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.000293
+0.00%
$ 286,886 $ 157
Aug 14, 3 AM $ 0.000293
+0.00%
$ 287,393 $ 58
Aug 14, 2 AM $ 0.000288
+1.97%
$ 282,174 $ 25
Aug 7, 4 AM $ 0.000263
+0.25%
$ 257,525 $ 0
Aug 6, 1 AM $ 0.000279
+0.00%
$ 273,852 $ 184
Aug 5, 1 PM $ 0.00028
+0.00%
$ 274,271 $ 345
Aug 5, 11 AM $ 0.000282
+0.00%
$ 276,503 $ 349
Aug 5, 9 AM $ 0.000281
+0.00%
$ 275,676 $ 214
Aug 5, 8 AM $ 0.000294
+2.12%
$ 287,761 $ 185
Aug 4, 11 PM $ 0.000307
+0.00%
$ 301,141 $ 65
Aug 4, 8 PM $ 0.000287
+6.52%
$ 281,121 $ 62
Aug 4, 7 PM $ 0.000265
+0.71%
$ 260,143 $ 22
Aug 3, 11 PM $ 0.00023
-1.81%
$ 225,525 $ 1,011
Aug 3, 10 PM $ 0.000234
+0.13%
$ 229,037 $ 1,006
Aug 3, 8 PM $ 0.000239
+14.46%
$ 234,752 $ 908
Aug 3, 7 PM $ 0.000208
-4.40%
$ 203,638 $ 954
Aug 3, 6 PM $ 0.000213
-3.21%
$ 208,713 $ 621
Aug 3, 5 PM $ 0.000236
+1.60%
$ 231,446 $ 622
Aug 3, 4 PM $ 0.000231
-8.95%
$ 226,772 $ 506
Aug 3, 3 PM $ 0.000257
+0.00%
$ 252,216 $ 499
Aug 3, 2 PM $ 0.000234
+0.00%
$ 229,108 $ 472
Aug 3, 1 PM $ 0.000265
-2.61%
$ 259,316 $ 496
Aug 3, 11 AM $ 0.000274
+8.62%
$ 268,943 $ 498
Aug 3, 10 AM $ 0.000238
-6.09%
$ 233,749 $ 377
Aug 3, 9 AM $ 0.000243
+0.37%
$ 238,419 $ 328
Aug 3, 8 AM $ 0.000242
-14.70%
$ 237,359 $ 358
Aug 3, 7 AM $ 0.00029
-20.83%
$ 283,983 $ 479
Aug 3, 6 AM $ 0.000394
+5.19%
$ 386,675 $ 467
Aug 3, 5 AM $ 0.000348
-4.68%
$ 341,398 $ 401
Aug 3, 4 AM $ 0.00036
+0.00%
$ 352,886 $ 370
Aug 3, 3 AM $ 0.000356
+0.00%
$ 349,104 $ 373
Aug 3, 2 AM $ 0.000352
+0.00%
$ 345,411 $ 400
Aug 3, 12 AM $ 0.000353
+0.00%
$ 345,740 $ 446
Aug 2, 10 PM $ 0.00034
+0.00%
$ 333,016 $ 633
Aug 2, 8 PM $ 0.000333
+0.00%
$ -- $ 642
Aug 2, 7 PM $ 0.000339
-16.44%
$ 332,115 $ 645
Aug 2, 6 PM $ 0.000408
-2.95%
$ 399,493 $ 825
Aug 2, 4 PM $ 0.000422
+0.00%
$ 413,344 $ 641
Aug 2, 3 PM $ 0.00042
-0.38%
$ 411,320 $ 984
Aug 2, 2 PM $ 0.000435
+7.39%
$ 426,294 $ 936
Aug 2, 1 PM $ 0.000348
+2.88%
$ 341,484 $ 822
Aug 2, 12 PM $ 0.000338
+1.66%
$ 330,964 $ 782
Aug 2, 11 AM $ 0.000365
+0.00%
$ 357,865 $ 917
Aug 2, 10 AM $ 0.000375
+0.00%
$ 367,185 $ 705
Aug 2, 9 AM $ 0.000354
+7.25%
$ 346,891 $ 885
Aug 2, 8 AM $ 0.000294
-1.72%
$ 288,081 $ 825
Aug 2, 6 AM $ 0.000303
-18.08%
$ 297,012 $ 867
Aug 2, 3 AM $ 0.00037
+3.97%
$ 363,184 $ 1,094
Aug 2, 2 AM $ 0.000315
+0.00%
$ 308,606 $ 874
Aug 2, 1 AM $ 0.000306
-1.21%
$ 300,332 $ 862
Download