Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0000297
-43.44%
$ -- $ 7,558
Jan 20 $ 0.0000645
-38.60%
$ 26,290 $ 318,028
Jan 13 $ 0.000107
-4.16%
$ 52,565 $ 1,715
Jan 6 $ 0.000107
-1.79%
$ 55,695 $ 15,101
Dec 30 $ 0.0001
-11.09%
$ 55,070 $ 609
Dec 23 $ 0.000111
+3.98%
$ 56,420 $ 203
Dec 16 $ 0.000111
-14.67%
$ 53,135 $ 574
Dec 9 $ 0.000124
-3.42%
$ 64,745 $ 448
Dec 2 $ 0.000121
-0.53%
$ 64,100 $ 1,965
Nov 25 $ 0.000122
-1.26%
$ 61,076 $ 1,477
Nov 18 $ 0.000121
-10.66%
$ 61,859 $ 1,018
Nov 11 $ 0.000123
+6.87%
$ 67,800 $ 998
Nov 4 $ 0.00012
+0.50%
$ 57,111 $ 1,600
Oct 28 $ 0.000119
-2.43%
$ 59,498 $ 3,260
Oct 21 $ 0.000122
+0.76%
$ 60,987 $ 2,821
Oct 14 $ 0.000121
+1.05%
$ 60,320 $ 688
Oct 7 $ 0.000117
+2.54%
$ 59,695 $ 1,114
Sep 30 $ 0.000118
-19.00%
$ 57,155 $ 523
Sep 23 $ 0.000125
+14.63%
$ 72,975 $ 618
Sep 16 $ 0.000107
+17.11%
$ 54,625 $ 844
Sep 9 $ 0.0000944
+9.69%
$ 45,571 $ 961
Sep 2 $ 0.000095
-35.74%
$ 40,748 $ 1,852
Aug 26 $ 0.000148
+1.69%
$ 73,900 $ 2,068
Aug 19 $ 0.000131
-23.05%
$ 72,721 $ 12,049
Aug 12 $ 0.000168
-0.56%
$ 85,024 $ 12,950
Aug 5 $ 0.00017
-0.46%
$ 84,446 $ 18,478
Jul 29 $ 0.00017
-11.67%
$ 85,118 $ 42,109
Jul 22 $ 0.000188
-2.84%
$ 96,366 $ 46,746
Jul 15 $ 0.000196
+11.07%
$ 96,573 $ 146,799
Jul 8 $ 0.000176
-2.65%
$ 88,125 $ 113,407
Jul 1 $ 0.000167
-15.32%
$ 90,490 $ 115,031
Jun 24 $ 0.000197
+6.30%
$ 98,366 $ 99,595
Jun 17 $ 0.000185
-2.88%
$ 92,449 $ 120,452
Jun 10 $ 0.000205
+2.62%
$ 95,385 $ 81,239
Jun 3 $ 0.000204
-7.38%
$ 99,789 $ 155,704
May 27 $ 0.00022
-0.58%
$ 110,024 $ 199,697
May 20 $ 0.000224
-6.45%
$ 110,773 $ 92,097
May 13 $ 0.000247
+32.27%
$ 119,230 $ 278,760
May 6 $ 0.000187
-3.44%
$ 93,255 $ 163,247
Apr 29 $ 0.000194
+0.51%
$ 97,112 $ 107,925
Apr 22 $ 0.000187
-7.07%
$ 96,586 $ 139,023
Apr 15 $ 0.000202
+8.50%
$ 100,515 $ 178,828
Apr 8 $ 0.000192
-13.10%
$ 93,391 $ 85,983
Apr 1 $ 0.000219
-2.58%
$ 110,256 $ 134,787
Mar 25 $ 0.000233
+1.36%
$ 112,268 $ 221,404
Mar 18 $ 0.000215
+1.52%
$ 114,941 $ 270,750
Mar 11 $ 0.000215
-14.09%
$ 106,430 $ 271,492
Mar 4 $ 0.000256
-4.77%
$ 125,217 $ 284,550
Feb 26 $ 0.000269
+26.26%
$ 134,335 $ 294,254
Feb 19 $ 0.000213
+5.20%
$ 106,418 $ 265,397
Download