Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000297
+2.55%
$ -- $ 1,986
Jan 29, 2025 $ 0.000029
-5.20%
$ 14,500 $ 1,826
Jan 28, 2025 $ 0.0000306
-36.26%
$ 15,295 $ 1,277
Jan 27, 2025 $ 0.000048
-8.73%
$ 23,995 $ 2,470
Jan 26, 2025 $ 0.0000526
-18.54%
$ 26,290 $ 1,199
Jan 25, 2025 $ 0.0000645
-0.62%
$ 32,275 $ 1,907
Jan 24, 2025 $ 0.000065
+21.95%
$ 32,475 $ 6,652
Jan 23, 2025 $ 0.0000533
-50.00%
$ 26,630 $ 6,413
Jan 22, 2025 $ 0.000107
-2.85%
$ 53,260 $ 2,741
Jan 21, 2025 $ 0.00011
-12.07%
$ 54,825 $ 22,293
Jan 20, 2025 $ 0.000119
+13.19%
$ 59,500 $ 278,021
Jan 19, 2025 $ 0.000105
-1.53%
$ 52,565 $ 103
Jan 18, 2025 $ 0.000107
-3.07%
$ 53,380 $ 114
Jan 17, 2025 $ 0.00011
+0.77%
$ 55,070 $ 2
Jan 16, 2025 $ 0.000109
-0.01%
$ 54,650 $ 34
Jan 15, 2025 $ 0.000109
-1.87%
$ 54,655 $ 427
Jan 14, 2025 $ 0.000111
+1.91%
$ 55,695 $ 1,132
Jan 13, 2025 $ 0.000109
-1.88%
$ 54,650 $ 7
Jan 12, 2025 $ 0.000111
+3.88%
$ 55,695 $ 7
Jan 11, 2025 $ 0.000107
-3.73%
$ 53,615 $ 218
Jan 10, 2025 $ 0.000111
-1.42%
$ 55,695 $ 121
Jan 9, 2025 $ 0.000113
-2.03%
$ 56,500 $ 6,141
Jan 8, 2025 $ 0.000115
+2.83%
$ 57,670 $ 7,367
Jan 7, 2025 $ 0.000112
+1.32%
$ 56,085 $ 1,199
Jan 6, 2025 $ 0.000111
+1.39%
$ 55,351 $ 55
Jan 5, 2025 $ 0.00011
+9.78%
$ 55,070 $ 343
Jan 4, 2025 $ 0.0001
+0.00%
$ 50,165 $ 185
Jan 3, 2025 $ 0.0001
+0.00%
$ 50,165 $ 8
Jan 2, 2025 $ 0.0001
-0.28%
$ 50,018 $ 79
Jan 1, 2025 $ 0.0001
-4.09%
$ 50,160 $ 33
Dec 31, 2024 $ 0.000105
+0.43%
$ 52,300 $ 15
Dec 30, 2024 $ 0.000104
-7.70%
$ 52,075 $ 290
Dec 29, 2024 $ 0.000113
+2.12%
$ 56,420 $ 456
Dec 28, 2024 $ 0.000111
-0.14%
$ 55,250 $ 13
Dec 27, 2024 $ 0.000111
-2.54%
$ 55,325 $ 50
Dec 26, 2024 $ 0.000114
+3.68%
$ 56,765 $ 70
Dec 25, 2024 $ 0.00011
-2.06%
$ 54,750 $ 2
Dec 24, 2024 $ 0.000112
+0.00%
$ 55,900 $ 2
Dec 23, 2024 $ 0.000112
+5.20%
$ 55,900 $ 64
Dec 22, 2024 $ 0.000106
-3.83%
$ 53,135 $ 33
Dec 21, 2024 $ 0.000111
+3.50%
$ 55,250 $ 30
Dec 20, 2024 $ 0.000107
-5.27%
$ 53,380 $ 197
Dec 19, 2024 $ 0.000113
-7.33%
$ 56,350 $ 130
Dec 18, 2024 $ 0.000122
+3.07%
$ 60,810 $ 75
Dec 17, 2024 $ 0.000118
-4.69%
$ 59,000 $ 120
Dec 16, 2024 $ 0.000124
-4.39%
$ 61,905 $ 22
Dec 15, 2024 $ 0.000129
+4.59%
$ 64,745 $ 228
Dec 14, 2024 $ 0.000124
-0.71%
$ 61,905 $ 9
Dec 13, 2024 $ 0.000125
+4.09%
$ 62,350 $ 226
Dec 12, 2024 $ 0.00012
-3.24%
$ 59,900 $ 79
Download