Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0000297
+2.55%
$-- $1,986
Jan 29, 2025 $0.000029
-5.20%
$14,500 $1,826
Jan 28, 2025 $0.0000306
-36.26%
$15,295 $1,277
Jan 27, 2025 $0.000048
-8.73%
$23,995 $2,470
Jan 26, 2025 $0.0000526
-18.54%
$26,290 $1,199
Jan 25, 2025 $0.0000645
-0.62%
$32,275 $1,907
Jan 24, 2025 $0.000065
+21.95%
$32,475 $6,652
Jan 23, 2025 $0.0000533
-50.00%
$26,630 $6,413
Jan 22, 2025 $0.000107
-2.85%
$53,260 $2,741
Jan 21, 2025 $0.00011
-12.07%
$54,825 $22,293
Jan 20, 2025 $0.000119
+13.19%
$59,500 $278,021
Jan 19, 2025 $0.000105
-1.53%
$52,565 $103
Jan 18, 2025 $0.000107
-3.07%
$53,380 $114
Jan 17, 2025 $0.00011
+0.77%
$55,070 $2
Jan 16, 2025 $0.000109
-0.01%
$54,650 $34
Jan 15, 2025 $0.000109
-1.87%
$54,655 $427
Jan 14, 2025 $0.000111
+1.91%
$55,695 $1,132
Jan 13, 2025 $0.000109
-1.88%
$54,650 $7
Jan 12, 2025 $0.000111
+3.88%
$55,695 $7
Jan 11, 2025 $0.000107
-3.73%
$53,615 $218
Jan 10, 2025 $0.000111
-1.42%
$55,695 $121
Jan 9, 2025 $0.000113
-2.03%
$56,500 $6,141
Jan 8, 2025 $0.000115
+2.83%
$57,670 $7,367
Jan 7, 2025 $0.000112
+1.32%
$56,085 $1,199
Jan 6, 2025 $0.000111
+1.39%
$55,351 $55
Jan 5, 2025 $0.00011
+9.78%
$55,070 $343
Jan 4, 2025 $0.0001
+0.00%
$50,165 $185
Jan 3, 2025 $0.0001
+0.00%
$50,165 $8
Jan 2, 2025 $0.0001
-0.28%
$50,018 $79
Jan 1, 2025 $0.0001
-4.09%
$50,160 $33
Dec 31, 2024 $0.000105
+0.43%
$52,300 $15
Dec 30, 2024 $0.000104
-7.70%
$52,075 $290
Dec 29, 2024 $0.000113
+2.12%
$56,420 $456
Dec 28, 2024 $0.000111
-0.14%
$55,250 $13
Dec 27, 2024 $0.000111
-2.54%
$55,325 $50
Dec 26, 2024 $0.000114
+3.68%
$56,765 $70
Dec 25, 2024 $0.00011
-2.06%
$54,750 $2
Dec 24, 2024 $0.000112
+0.00%
$55,900 $2
Dec 23, 2024 $0.000112
+5.20%
$55,900 $64
Dec 22, 2024 $0.000106
-3.83%
$53,135 $33
Dec 21, 2024 $0.000111
+3.50%
$55,250 $30
Dec 20, 2024 $0.000107
-5.27%
$53,380 $197
Dec 19, 2024 $0.000113
-7.33%
$56,350 $130
Dec 18, 2024 $0.000122
+3.07%
$60,810 $75
Dec 17, 2024 $0.000118
-4.69%
$59,000 $120
Dec 16, 2024 $0.000124
-4.39%
$61,905 $22
Dec 15, 2024 $0.000129
+4.59%
$64,745 $228
Dec 14, 2024 $0.000124
-0.71%
$61,905 $9
Dec 13, 2024 $0.000125
+4.09%
$62,350 $226
Dec 12, 2024 $0.00012
-3.24%
$59,900 $79
Download