Zeepin Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0001
-4.09%
$ 50,160 $ 344,359
2024 $ 0.000105
-63.24%
$ 52,300 $ 6.11 million
2023 $ 0.000283
+0.58%
$ 141,389 $ 13.67 million
2022 $ 0.000281
-70.34%
$ 140,346 $ 16.45 million
2021 $ 0.000947
+266.76%
$ 473,268 $ 25.61 million
2020 $ 0.000257
-78.52%
$ 128,709 $ 2.93 million
2019 $ 0.0012
-87.24%
$ 598,883 $ 35.19 million
2018 $ 0.00939
-0.62%
$ 4.69 million $ 4.64 million
Download