Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeepin Historical Data

ZPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.000192
+0.31%
$95,808 $59,776
Nov 6, 2023 $0.000191
+1.51%
$95,550 $55,754
Nov 5, 2023 $0.000188
+1.34%
$94,186 $54,494
Nov 4, 2023 $0.000186
+0.00%
$92,885 $52,995
Nov 3, 2023 $0.000186
+0.62%
$92,925 $51,566
Nov 2, 2023 $0.000184
-0.76%
$92,090 $51,917
Nov 1, 2023 $0.000185
-1.64%
$92,704 $53,075
Oct 31, 2023 $0.000188
+2.87%
$94,218 $45,877
Oct 30, 2023 $0.000185
+0.44%
$92,281 $50,610
Oct 29, 2023 $0.000184
-1.77%
$91,411 $61,187
Oct 28, 2023 $0.000187
+0.39%
$93,454 $75,213
Oct 27, 2023 $0.000186
-0.20%
$93,016 $63,873
Oct 26, 2023 $0.000186
+2.37%
$93,241 $50,617
Oct 25, 2023 $0.000183
-1.38%
$91,426 $54,976
Oct 24, 2023 $0.000183
+0.48%
$91,267 $55,755
Oct 23, 2023 $0.000183
+0.18%
$91,524 $60,709
Oct 22, 2023 $0.000183
+1.47%
$91,484 $48,690
Oct 21, 2023 $0.00018
-0.52%
$90,158 $53,820
Oct 20, 2023 $0.000181
+0.43%
$90,356 $52,100
Oct 19, 2023 $0.00018
-1.48%
$90,242 $54,078
Oct 18, 2023 $0.000183
+0.27%
$91,608 $47,052
Oct 17, 2023 $0.000183
-0.24%
$91,641 $42,983
Oct 16, 2023 $0.000184
+1.28%
$92,012 $39,712
Oct 15, 2023 $0.000183
+0.76%
$91,668 $48,116
Oct 14, 2023 $0.000183
+0.31%
$91,564 $45,842
Oct 13, 2023 $0.000183
+1.01%
$91,391 $56,434
Oct 12, 2023 $0.000181
-1.77%
$90,595 $49,965
Oct 11, 2023 $0.000184
-0.39%
$92,087 $47,075
Oct 10, 2023 $0.000185
+0.00%
$92,507 $45,864
Oct 9, 2023 $0.000185
+1.37%
$92,586 $39,164
Oct 8, 2023 $0.000182
-0.03%
$91,072 $40,531
Oct 7, 2023 $0.000183
-0.85%
$91,384 $47,244
Oct 6, 2023 $0.000183
-1.92%
$91,405 $39,727
Oct 5, 2023 $0.000185
-2.06%
$92,310 $47,407
Oct 4, 2023 $0.000188
-0.48%
$93,908 $47,546
Oct 3, 2023 $0.000189
-0.44%
$94,576 $45,592
Oct 2, 2023 $0.000191
-0.05%
$95,289 $49,104
Oct 1, 2023 $0.00019
-0.72%
$94,913 $43,514
Sep 30, 2023 $0.000191
-0.31%
$95,467 $47,891
Sep 29, 2023 $0.000191
+0.10%
$95,565 $47,898
Sep 28, 2023 $0.000192
+0.06%
$95,977 $47,667
Sep 27, 2023 $0.000191
+0.27%
$95,459 $46,569
Sep 26, 2023 $0.00019
+0.00%
$95,036 $38,111
Sep 25, 2023 $0.00019
-0.88%
$94,788 $32,458
Sep 24, 2023 $0.000192
-0.03%
$95,796 $33,006
Sep 23, 2023 $0.000192
+0.40%
$95,750 $33,067
Sep 22, 2023 $0.000191
+0.43%
$95,658 $32,187
Sep 21, 2023 $0.00019
-0.54%
$95,241 $32,746
Sep 20, 2023 $0.00019
-1.60%
$95,092 $31,504
Sep 19, 2023 $0.000193
-0.21%
$96,688 $34,236