Coinranking
Zeepin Historical Data
ZPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2023 | $0.000194 | -1.56% | ||
| Sep 17, 2023 | $0.000197 | -0.92% | ||
| Sep 16, 2023 | $0.000199 | +0.83% | ||
| Sep 15, 2023 | $0.000197 | +2.26% | ||
| Sep 14, 2023 | $0.000193 | +0.01% | ||
| Sep 13, 2023 | $0.000194 | -0.29% | ||
| Sep 12, 2023 | $0.000194 | -2.20% | ||
| Sep 11, 2023 | $0.000198 | -0.15% | ||
| Sep 10, 2023 | $0.000198 | +0.91% | ||
| Sep 9, 2023 | $0.000197 | -0.62% | ||
| Sep 8, 2023 | $0.000198 | +0.64% | ||
| Sep 7, 2023 | $0.000197 | -1.14% | ||
| Sep 6, 2023 | $0.000199 | +0.09% | ||
| Sep 5, 2023 | $0.000199 | +0.02% | ||
| Sep 4, 2023 | $0.000198 | -0.39% | ||
| Sep 3, 2023 | $0.000199 | -0.74% | ||
| Sep 2, 2023 | $0.0002 | -0.16% | ||
| Sep 1, 2023 | $0.0002 | -0.51% | ||
| Aug 31, 2023 | $0.000201 | +0.30% | ||
| Aug 30, 2023 | $0.0002 | +0.31% | ||
| Aug 29, 2023 | $0.0002 | -0.09% | ||
| Aug 28, 2023 | $0.0002 | -2.53% | ||
| Aug 27, 2023 | $0.000206 | -0.29% | ||
| Aug 26, 2023 | $0.000207 | -0.52% | ||
| Aug 25, 2023 | $0.000209 | -3.80% | ||
| Aug 24, 2023 | $0.000216 | -3.97% | ||
| Aug 23, 2023 | $0.000224 | +0.05% | ||
| Aug 22, 2023 | $0.000224 | +1.39% | ||
| Aug 21, 2023 | $0.000219 | -0.34% | ||
| Aug 20, 2023 | $0.00022 | -1.29% | ||
| Aug 19, 2023 | $0.000223 | +2.10% | ||
| Aug 18, 2023 | $0.000218 | +2.21% | ||
| Aug 17, 2023 | $0.000213 | -4.91% | ||
| Aug 16, 2023 | $0.000227 | +10.43% | ||
| Aug 15, 2023 | $0.000206 | -3.94% | ||
| Aug 14, 2023 | $0.000213 | +3.14% | ||
| Aug 13, 2023 | $0.000207 | +0.06% | ||
| Aug 12, 2023 | $0.000206 | -0.31% | ||
| Aug 11, 2023 | $0.000207 | +0.85% | ||
| Aug 10, 2023 | $0.000205 | -1.57% | ||
| Aug 9, 2023 | $0.000208 | +4.30% | ||
| Aug 8, 2023 | $0.000199 | -0.76% | ||
| Aug 7, 2023 | $0.000201 | -0.86% | ||
| Aug 6, 2023 | $0.000202 | +6.70% | ||
| Aug 5, 2023 | $0.000189 | +1.39% | ||
| Aug 4, 2023 | $0.000186 | -2.23% | ||
| Aug 3, 2023 | $0.00019 | +1.96% | ||
| Aug 2, 2023 | $0.000187 | -2.25% | ||
| Aug 1, 2023 | $0.000192 | +2.45% | ||
| Jul 31, 2023 | $0.000187 | -3.78% | ||