Zeepin Historical Data

ZPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000194
+1.12%
$ 97,110 $ 26,020
Jul 29, 2023 $ 0.000192
-2.19%
$ 96,204 $ 26,108
Jul 28, 2023 $ 0.000196
-0.90%
$ 98,080 $ 27,178
Jul 27, 2023 $ 0.000198
-5.26%
$ 98,920 $ 25,580
Jul 26, 2023 $ 0.000209
-1.22%
$ 104,520 $ 24,805
Jul 25, 2023 $ 0.000211
+0.13%
$ 105,725 $ 26,722
Jul 24, 2023 $ 0.000212
-0.82%
$ 105,837 $ 1.17 million
Jul 23, 2023 $ 0.000214
+0.41%
$ 106,872 $ 26,617
Jul 22, 2023 $ 0.000214
-2.67%
$ 106,991 $ 23,695
Jul 21, 2023 $ 0.00022
-0.50%
$ 109,785 $ 19,424
Jul 20, 2023 $ 0.000222
-0.90%
$ 111,020 $ 15,867
Jul 19, 2023 $ 0.000224
+11.50%
$ 112,208 $ 122,566
Jul 18, 2023 $ 0.000201
+10.50%
$ 100,560 $ 42,249
Jul 17, 2023 $ 0.000183
+0.56%
$ 91,281 $ 13,700
Jul 16, 2023 $ 0.000182
+0.10%
$ 91,052 $ 14,258
Jul 15, 2023 $ 0.000181
+1.36%
$ 90,722 $ 17,572
Jul 14, 2023 $ 0.000179
-13.35%
$ 89,598 $ 14,795
Jul 13, 2023 $ 0.000207
-7.91%
$ 103,523 $ 14,501
Jul 12, 2023 $ 0.000226
-6.46%
$ 112,768 $ 15,079
Jul 11, 2023 $ 0.000241
+7.44%
$ 120,489 $ 36,266
Jul 10, 2023 $ 0.000224
-0.49%
$ 111,851 $ 13,564
Jul 9, 2023 $ 0.000224
+0.46%
$ 112,131 $ 13,794
Jul 8, 2023 $ 0.000223
-0.45%
$ 111,338 $ 13,494
Jul 7, 2023 $ 0.000225
+0.34%
$ 112,390 $ 12,199
Jul 6, 2023 $ 0.000224
+2.65%
$ 111,752 $ 9,539
Jul 5, 2023 $ 0.000216
-2.88%
$ 108,095 $ 4,869
Jul 4, 2023 $ 0.000222
-0.12%
$ 110,800 $ 13,184
Jul 3, 2023 $ 0.00022
-1.28%
$ 110,021 $ 10,444
Jul 2, 2023 $ 0.00022
+0.21%
$ 109,790 $ 10,281
Jul 1, 2023 $ 0.000219
-0.96%
$ 109,550 $ 10,828
Jun 30, 2023 $ 0.000222
-0.18%
$ 111,166 $ 10,769
Jun 29, 2023 $ 0.000224
+1.61%
$ 111,931 $ 7,211
Jun 28, 2023 $ 0.000221
-1.60%
$ 110,642 $ 10,596
Jun 27, 2023 $ 0.000225
-1.07%
$ 112,399 $ 14,121
Jun 26, 2023 $ 0.000227
+0.84%
$ 113,334 $ 10,376
Jun 25, 2023 $ 0.000224
-3.02%
$ 112,059 $ 10,649
Jun 24, 2023 $ 0.000228
-1.17%
$ 114,134 $ 10,757
Jun 23, 2023 $ 0.00023
-1.23%
$ 114,768 $ 10,596
Jun 22, 2023 $ 0.000231
+3.16%
$ 115,623 $ 10,391
Jun 21, 2023 $ 0.000225
-1.01%
$ 112,347 $ 10,470
Jun 20, 2023 $ 0.000227
+2.25%
$ 113,476 $ 10,659
Jun 19, 2023 $ 0.000222
+1.72%
$ 110,975 $ 339,609
Jun 18, 2023 $ 0.000218
-8.22%
$ 109,083 $ 9,300
Jun 17, 2023 $ 0.000236
+2.94%
$ 118,151 $ 72,975
Jun 16, 2023 $ 0.00023
+7.33%
$ 114,801 $ 10,385
Jun 15, 2023 $ 0.000215
-3.13%
$ 107,323 $ 10,303
Jun 14, 2023 $ 0.000219
-2.53%
$ 109,667 $ 8,222
Jun 13, 2023 $ 0.000225
-1.23%
$ 112,501 $ 8,713
Jun 12, 2023 $ 0.000228
+0.20%
$ 113,901 $ 9,771
Jun 11, 2023 $ 0.000227
+0.05%
$ 113,538 $ 9,785