Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeepin Historical Data

ZPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.000194
+1.12%
$97,110 $26,020
Jul 29, 2023 $0.000192
-2.19%
$96,204 $26,108
Jul 28, 2023 $0.000196
-0.90%
$98,080 $27,178
Jul 27, 2023 $0.000198
-5.26%
$98,920 $25,580
Jul 26, 2023 $0.000209
-1.22%
$104,520 $24,805
Jul 25, 2023 $0.000211
+0.13%
$105,725 $26,722
Jul 24, 2023 $0.000212
-0.82%
$105,837 $1.17 million
Jul 23, 2023 $0.000214
+0.41%
$106,872 $26,617
Jul 22, 2023 $0.000214
-2.67%
$106,991 $23,695
Jul 21, 2023 $0.00022
-0.50%
$109,785 $19,424
Jul 20, 2023 $0.000222
-0.90%
$111,020 $15,867
Jul 19, 2023 $0.000224
+11.50%
$112,208 $122,566
Jul 18, 2023 $0.000201
+10.50%
$100,560 $42,249
Jul 17, 2023 $0.000183
+0.56%
$91,281 $13,700
Jul 16, 2023 $0.000182
+0.10%
$91,052 $14,258
Jul 15, 2023 $0.000181
+1.36%
$90,722 $17,572
Jul 14, 2023 $0.000179
-13.35%
$89,598 $14,795
Jul 13, 2023 $0.000207
-7.91%
$103,523 $14,501
Jul 12, 2023 $0.000226
-6.46%
$112,768 $15,079
Jul 11, 2023 $0.000241
+7.44%
$120,489 $36,266
Jul 10, 2023 $0.000224
-0.49%
$111,851 $13,564
Jul 9, 2023 $0.000224
+0.46%
$112,131 $13,794
Jul 8, 2023 $0.000223
-0.45%
$111,338 $13,494
Jul 7, 2023 $0.000225
+0.34%
$112,390 $12,199
Jul 6, 2023 $0.000224
+2.65%
$111,752 $9,539
Jul 5, 2023 $0.000216
-2.88%
$108,095 $4,869
Jul 4, 2023 $0.000222
-0.12%
$110,800 $13,184
Jul 3, 2023 $0.00022
-1.28%
$110,021 $10,444
Jul 2, 2023 $0.00022
+0.21%
$109,790 $10,281
Jul 1, 2023 $0.000219
-0.96%
$109,550 $10,828
Jun 30, 2023 $0.000222
-0.18%
$111,166 $10,769
Jun 29, 2023 $0.000224
+1.61%
$111,931 $7,211
Jun 28, 2023 $0.000221
-1.60%
$110,642 $10,596
Jun 27, 2023 $0.000225
-1.07%
$112,399 $14,121
Jun 26, 2023 $0.000227
+0.84%
$113,334 $10,376
Jun 25, 2023 $0.000224
-3.02%
$112,059 $10,649
Jun 24, 2023 $0.000228
-1.17%
$114,134 $10,757
Jun 23, 2023 $0.00023
-1.23%
$114,768 $10,596
Jun 22, 2023 $0.000231
+3.16%
$115,623 $10,391
Jun 21, 2023 $0.000225
-1.01%
$112,347 $10,470
Jun 20, 2023 $0.000227
+2.25%
$113,476 $10,659
Jun 19, 2023 $0.000222
+1.72%
$110,975 $339,609
Jun 18, 2023 $0.000218
-8.22%
$109,083 $9,300
Jun 17, 2023 $0.000236
+2.94%
$118,151 $72,975
Jun 16, 2023 $0.00023
+7.33%
$114,801 $10,385
Jun 15, 2023 $0.000215
-3.13%
$107,323 $10,303
Jun 14, 2023 $0.000219
-2.53%
$109,667 $8,222
Jun 13, 2023 $0.000225
-1.23%
$112,501 $8,713
Jun 12, 2023 $0.000228
+0.20%
$113,901 $9,771
Jun 11, 2023 $0.000227
+0.05%
$113,538 $9,785