Zeepin Historical Data

ZPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000227
+6.76%
$ 113,268 $ 11,047
Jun 9, 2023 $ 0.000213
+0.55%
$ 106,657 $ 8,657
Jun 8, 2023 $ 0.000212
-1.05%
$ 106,010 $ 8,011
Jun 7, 2023 $ 0.000215
-3.54%
$ 107,274 $ 8,698
Jun 6, 2023 $ 0.000222
+3.15%
$ 111,156 $ 9,210
Jun 5, 2023 $ 0.000215
-2.20%
$ 107,520 $ 34,108
Jun 4, 2023 $ 0.000219
-10.21%
$ 109,693 $ 151,567
Jun 3, 2023 $ 0.000244
+12.68%
$ 121,952 $ 11,400
Jun 2, 2023 $ 0.000216
+0.07%
$ 108,243 $ 9,460
Jun 1, 2023 $ 0.000216
-7.10%
$ 108,203 $ 12,048
May 31, 2023 $ 0.000233
-4.16%
$ 116,492 $ 9,548
May 30, 2023 $ 0.000243
-0.08%
$ 121,748 $ 58,079
May 29, 2023 $ 0.000243
-5.77%
$ 121,522 $ 14,859
May 28, 2023 $ 0.000258
-0.57%
$ 129,186 $ 8,886
May 27, 2023 $ 0.000261
-2.74%
$ 130,401 $ 18,316
May 26, 2023 $ 0.000268
+0.37%
$ 134,234 $ 10,608
May 25, 2023 $ 0.000268
-1.85%
$ 133,996 $ 10,732
May 24, 2023 $ 0.000272
-2.59%
$ 136,140 $ 16,416
May 23, 2023 $ 0.000278
-0.29%
$ 139,079 $ 10,288
May 22, 2023 $ 0.000278
-0.12%
$ 138,845 $ 112,750
May 21, 2023 $ 0.000277
-0.66%
$ 138,476 $ 177,310
May 20, 2023 $ 0.000279
+2.91%
$ 139,287 $ 10,187
May 19, 2023 $ 0.000271
-0.18%
$ 135,579 $ 10,475
May 18, 2023 $ 0.000272
+0.13%
$ 135,909 $ 10,117
May 17, 2023 $ 0.00027
-0.53%
$ 135,208 $ 10,256
May 16, 2023 $ 0.000274
+0.11%
$ 136,759 $ 10,360
May 15, 2023 $ 0.000274
-2.59%
$ 136,902 $ 10,825
May 14, 2023 $ 0.000282
+2.29%
$ 141,097 $ 10,870
May 13, 2023 $ 0.000276
+4.03%
$ 137,787 $ 10,691
May 12, 2023 $ 0.000266
+0.62%
$ 133,192 $ 9,934
May 11, 2023 $ 0.000265
-2.27%
$ 132,418 $ 10,058
May 10, 2023 $ 0.00027
+0.43%
$ 134,973 $ 12,228
May 9, 2023 $ 0.00027
+7.83%
$ 134,824 $ 15,413
May 8, 2023 $ 0.000247
-9.79%
$ 123,703 $ 16,333
May 7, 2023 $ 0.000274
-4.20%
$ 137,021 $ 15,982
May 6, 2023 $ 0.000286
+1.98%
$ 142,755 $ 15,954
May 5, 2023 $ 0.000281
+5.48%
$ 140,357 $ 15,869
May 4, 2023 $ 0.000265
-1.17%
$ 132,709 $ 16,219
May 3, 2023 $ 0.000268
-1.78%
$ 134,208 $ 16,720
May 2, 2023 $ 0.000274
+0.60%
$ 136,787 $ 16,180
May 1, 2023 $ 0.000271
-1.18%
$ 135,640 $ 16,345
Apr 30, 2023 $ 0.000277
-1.56%
$ 138,565 $ 15,939
Apr 29, 2023 $ 0.000282
+1.14%
$ 140,991 $ 15,647
Apr 28, 2023 $ 0.000279
-1.85%
$ 139,660 $ 16,126
Apr 27, 2023 $ 0.000285
+2.17%
$ 142,375 $ 15,861
Apr 26, 2023 $ 0.000279
+2.50%
$ 139,684 $ 15,724
Apr 25, 2023 $ 0.000272
-0.20%
$ 136,089 $ 15,292
Apr 24, 2023 $ 0.000273
-1.56%
$ 136,564 $ 16,167
Apr 23, 2023 $ 0.000277
+2.37%
$ 138,628 $ 16,679
Apr 22, 2023 $ 0.000271
-1.31%
$ 135,594 $ 15,922